12/21/2000 19:05:00*1.73180*1.73180*1.73180*1.73180
12/21/2000 19:10:00*1.73240*1.73240*1.73240*1.73240
12/21/2000 19:30:00*1.73100*1.73200*1.73240*1.73100
12/21/2000 19:35:00*1.73270*1.73400*1.73420*1.73250
12/21/2000 19:40:00*1.73450*1.73350*1.73450*1.73350
12/21/2000 19:45:00*1.73410*1.73400*1.73410*1.73400
12/21/2000 19:50:00*1.73410*1.73380*1.73410*1.73380
12/21/2000 19:55:00*1.73360*1.73400*1.73430*1.73360
12/21/2000 20:00:00*1.73410*1.73380*1.73410*1.73380
12/21/2000 20:05:00*1.73410*1.73410*1.73410*1.73410
12/21/2000 20:10:00*1.73420*1.73410*1.73420*1.73360
12/21/2000 20:15:00*1.73370*1.73370*1.73370*1.73370
12/21/2000 20:20:00*1.73360*1.73400*1.73410*1.73350
12/21/2000 20:25:00*1.73410*1.73410*1.73410*1.73410
12/21/2000 20:30:00*1.73420*1.73410*1.73420*1.73360
12/21/2000 20:35:00*1.73270*1.73410*1.73410*1.73270
12/21/2000 20:40:00*1.73420*1.73400*1.73420*1.73350
12/21/2000 20:50:00*1.73300*1.73370*1.73380*1.73300
12/21/2000 21:00:00*1.73390*1.73390*1.73390*1.73320
12/21/2000 21:05:00*1.73440*1.73440*1.73440*1.73440
12/21/2000 21:10:00*1.73400*1.73500*1.73500*1.73390
12/21/2000 21:15:00*1.73420*1.73420*1.73420*1.73410
12/21/2000 21:20:00*1.73420*1.73420*1.73420*1.73420
12/21/2000 21:25:00*1.73430*1.73430*1.73430*1.73370
12/21/2000 21:30:00*1.73400*1.73430*1.73430*1.73350
12/21/2000 21:35:00*1.73360*1.73430*1.73430*1.73360
12/21/2000 21:40:00*1.73350*1.73350*1.73430*1.73350
12/21/2000 21:45:00*1.73380*1.73350*1.73420*1.73320
12/21/2000 21:50:00*1.73400*1.73270*1.73400*1.73270
12/21/2000 21:55:00*1.73250*1.73180*1.73280*1.73180
12/21/2000 22:00:00*1.73200*1.73140*1.73230*1.73140
12/21/2000 22:05:00*1.73210*1.73250*1.73320*1.73200
12/21/2000 22:10:00*1.73140*1.73160*1.73200*1.73140
12/21/2000 22:20:00*1.73100*1.73110*1.73110*1.73100
12/21/2000 22:25:00*1.73150*1.73150*1.73150*1.73150
12/21/2000 22:30:00*1.72980*1.72980*1.72980*1.72980
12/21/2000 22:35:00*1.72980*1.73000*1.73000*1.72980
12/21/2000 22:40:00*1.72950*1.72940*1.72950*1.72900
12/21/2000 22:45:00*1.73100*1.72910*1.73100*1.72910
12/21/2000 22:50:00*1.72900*1.72890*1.72900*1.72890
12/21/2000 22:55:00*1.72800*1.72890*1.72890*1.72800
12/21/2000 23:00:00*1.72860*1.72860*1.72860*1.72860
12/21/2000 23:15:00*1.72850*1.72850*1.72850*1.72850
12/21/2000 23:20:00*1.72800*1.72900*1.72900*1.72800
12/21/2000 23:25:00*1.72800*1.72800*1.72800*1.72800
12/21/2000 23:30:00*1.72750*1.72810*1.72810*1.72750
12/21/2000 23:35:00*1.72800*1.72800*1.72870*1.72800
12/21/2000 23:40:00*1.72700*1.72700*1.72700*1.72700
12/21/2000 23:45:00*1.72800*1.72800*1.72800*1.72800
12/21/2000 23:50:00*1.72820*1.72860*1.72870*1.72750
12/21/2000 23:55:00*1.72850*1.72950*1.72950*1.72850
12/22/2000 00:00:00*1.72800*1.72930*1.72930*1.72800
12/22/2000 00:05:00*1.72950*1.72950*1.72950*1.72950
12/22/2000 00:15:00*1.72800*1.72920*1.72930*1.72800
12/22/2000 00:25:00*1.72930*1.72960*1.72960*1.72910
12/22/2000 00:35:00*1.72940*1.72940*1.72940*1.72940
12/22/2000 00:40:00*1.72950*1.72970*1.72970*1.72950
12/22/2000 00:50:00*1.72880*1.72950*1.72950*1.72880
12/22/2000 01:00:00*1.72870*1.72870*1.72870*1.72870
12/22/2000 01:05:00*1.72850*1.72950*1.72950*1.72850
12/22/2000 01:15:00*1.72900*1.72900*1.72900*1.72900
12/22/2000 01:20:00*1.72800*1.72800*1.72920*1.72800
12/22/2000 01:30:00*1.72820*1.72800*1.72820*1.72800
12/22/2000 01:45:00*1.72920*1.72950*1.72950*1.72900
12/22/2000 01:50:00*1.72940*1.72880*1.73000*1.72880
12/22/2000 01:55:00*1.72900*1.72900*1.72900*1.72900
12/22/2000 02:00:00*1.72910*1.72950*1.72960*1.72880
12/22/2000 02:05:00*1.72900*1.72910*1.72910*1.72900
12/22/2000 02:10:00*1.72880*1.72910*1.72910*1.72830
12/22/2000 02:15:00*1.72870*1.72870*1.72870*1.72870
12/22/2000 02:20:00*1.72950*1.72700*1.72950*1.72700
12/22/2000 02:25:00*1.72550*1.72600*1.72710*1.72550
12/22/2000 02:30:00*1.72710*1.72900*1.72900*1.72650
12/22/2000 02:35:00*1.72950*1.72850*1.72950*1.72850
12/22/2000 02:40:00*1.72860*1.72860*1.72900*1.72800
12/22/2000 02:45:00*1.72850*1.72950*1.72950*1.72850
12/22/2000 02:50:00*1.72910*1.72910*1.72950*1.72890
12/22/2000 02:55:00*1.73000*1.72950*1.73000*1.72920
12/22/2000 03:00:00*1.72940*1.72940*1.72940*1.72940
12/22/2000 03:05:00*1.72970*1.72920*1.72970*1.72920
12/22/2000 03:10:00*1.72920*1.72960*1.72960*1.72870
12/22/2000 03:15:00*1.72940*1.72950*1.72990*1.72940
12/22/2000 03:20:00*1.72900*1.72850*1.72950*1.72850
12/22/2000 03:25:00*1.72950*1.72950*1.72950*1.72950
12/22/2000 03:30:00*1.72720*1.72720*1.72720*1.72720
12/22/2000 03:35:00*1.72910*1.72910*1.72910*1.72910
12/22/2000 03:40:00*1.72860*1.72860*1.72860*1.72860
12/22/2000 03:45:00*1.72870*1.72870*1.72870*1.72870
12/22/2000 03:50:00*1.72870*1.72860*1.72870*1.72820
12/22/2000 03:55:00*1.72750*1.72750*1.72800*1.72700
12/22/2000 04:00:00*1.72850*1.72770*1.72850*1.72770
12/22/2000 04:05:00*1.72800*1.72750*1.72800*1.72750
12/22/2000 04:10:00*1.72700*1.72770*1.72850*1.72700
12/22/2000 04:15:00*1.72820*1.72900*1.72950*1.72780
12/22/2000 04:35:00*1.72850*1.72800*1.72850*1.72800
12/22/2000 04:45:00*1.72820*1.72820*1.72820*1.72820
12/22/2000 04:50:00*1.72900*1.72850*1.72900*1.72850
12/22/2000 04:55:00*1.72860*1.72870*1.72870*1.72860
12/22/2000 05:00:00*1.72910*1.72910*1.72910*1.72910
12/22/2000 05:05:00*1.72900*1.72860*1.72900*1.72860
12/22/2000 05:10:00*1.72870*1.72870*1.72870*1.72870
12/22/2000 05:20:00*1.72870*1.72870*1.72870*1.72870
12/22/2000 05:25:00*1.72920*1.72880*1.72920*1.72880
12/22/2000 05:30:00*1.72780*1.72890*1.72900*1.72780
12/22/2000 05:35:00*1.72870*1.72870*1.72870*1.72870
12/22/2000 05:50:00*1.72890*1.72890*1.72890*1.72890
12/22/2000 05:55:00*1.72840*1.72840*1.72840*1.72840
12/22/2000 06:05:00*1.72860*1.72860*1.72860*1.72860
12/22/2000 06:10:00*1.72730*1.72860*1.72860*1.72730
12/22/2000 06:15:00*1.72800*1.72830*1.72830*1.72750
12/22/2000 06:25:00*1.72810*1.72810*1.72810*1.72810
12/22/2000 06:35:00*1.72840*1.72840*1.72840*1.72840
12/22/2000 07:05:00*1.72810*1.72810*1.72810*1.72810
12/22/2000 07:20:00*1.72820*1.72820*1.72820*1.72820
12/22/2000 07:30:00*1.72650*1.72700*1.72700*1.72650
12/22/2000 07:40:00*1.72450*1.72400*1.72450*1.72400
12/22/2000 07:50:00*1.72370*1.72370*1.72370*1.72370
12/22/2000 08:00:00*1.72620*1.72370*1.72660*1.72370
12/22/2000 08:25:00*1.72550*1.72370*1.72550*1.72370
12/22/2000 08:35:00*1.72500*1.72450*1.72500*1.72370
12/22/2000 08:40:00*1.72150*1.72150*1.72150*1.72150
12/22/2000 08:50:00*1.72370*1.72370*1.72370*1.72370
12/22/2000 09:00:00*1.72250*1.72300*1.72300*1.72250
12/22/2000 09:15:00*1.72450*1.72400*1.72450*1.72400
12/22/2000 09:20:00*1.72370*1.72370*1.72370*1.72370
12/22/2000 09:40:00*1.72420*1.72420*1.72420*1.72420
12/22/2000 11:20:00*1.72470*1.72470*1.72470*1.72470
