12/20/2000 17:30:00*1.73030*1.73030*1.73030*1.73030
12/20/2000 18:50:00*1.73210*1.73210*1.73210*1.73210
12/20/2000 19:00:00*1.73110*1.73110*1.73110*1.73110
12/20/2000 19:05:00*1.73100*1.73100*1.73100*1.73100
12/20/2000 19:20:00*1.73070*1.73090*1.73090*1.73070
12/20/2000 19:25:00*1.72950*1.73130*1.73170*1.72950
12/20/2000 19:30:00*1.73100*1.73000*1.73130*1.73000
12/20/2000 19:35:00*1.73120*1.73140*1.73170*1.73120
12/20/2000 19:40:00*1.73130*1.73120*1.73160*1.73120
12/20/2000 19:45:00*1.73100*1.73110*1.73170*1.73070
12/20/2000 19:50:00*1.73050*1.73030*1.73120*1.73030
12/20/2000 19:55:00*1.73020*1.73040*1.73040*1.73020
12/20/2000 20:00:00*1.73020*1.72950*1.73020*1.72950
12/20/2000 20:05:00*1.72970*1.73100*1.73100*1.72970
12/20/2000 20:10:00*1.73070*1.73020*1.73070*1.73020
12/20/2000 20:15:00*1.73000*1.73000*1.73000*1.73000
12/20/2000 20:20:00*1.73060*1.73060*1.73060*1.73060
12/20/2000 20:25:00*1.73020*1.73060*1.73060*1.73020
12/20/2000 20:30:00*1.73100*1.73040*1.73100*1.73040
12/20/2000 20:35:00*1.73020*1.73140*1.73170*1.73020
12/20/2000 20:40:00*1.73140*1.73140*1.73170*1.73120
12/20/2000 20:45:00*1.73110*1.73140*1.73250*1.73000
12/20/2000 20:50:00*1.73070*1.73020*1.73070*1.73020
12/20/2000 20:55:00*1.73020*1.73010*1.73040*1.72920
12/20/2000 21:00:00*1.72990*1.72980*1.73200*1.72960
12/20/2000 21:05:00*1.73010*1.73020*1.73020*1.73010
12/20/2000 21:10:00*1.73010*1.72970*1.73010*1.72960
12/20/2000 21:15:00*1.72940*1.72850*1.73020*1.72820
12/20/2000 21:20:00*1.72800*1.72820*1.72820*1.72770
12/20/2000 21:25:00*1.72740*1.72870*1.72870*1.72740
12/20/2000 21:30:00*1.72870*1.72770*1.72870*1.72770
12/20/2000 21:35:00*1.72750*1.72700*1.72770*1.72670
12/20/2000 21:40:00*1.72680*1.72670*1.72770*1.72650
12/20/2000 21:45:00*1.72670*1.72680*1.72680*1.72630
12/20/2000 21:50:00*1.72690*1.72680*1.72720*1.72660
12/20/2000 21:55:00*1.72720*1.72720*1.72720*1.72670
12/20/2000 22:00:00*1.72720*1.72710*1.72720*1.72710
12/20/2000 22:05:00*1.72700*1.72650*1.72700*1.72650
12/20/2000 22:10:00*1.72600*1.72700*1.72700*1.72600
12/20/2000 22:15:00*1.72650*1.72650*1.72650*1.72650
12/20/2000 22:20:00*1.72600*1.72600*1.72600*1.72600
12/20/2000 22:25:00*1.72640*1.72630*1.72720*1.72630
12/20/2000 22:30:00*1.72720*1.72720*1.72720*1.72720
12/20/2000 22:35:00*1.72670*1.72740*1.72740*1.72670
12/20/2000 22:40:00*1.72700*1.72750*1.72750*1.72700
12/20/2000 22:45:00*1.72680*1.72740*1.72740*1.72680
12/20/2000 22:50:00*1.72690*1.72690*1.72700*1.72650
12/20/2000 22:55:00*1.72720*1.72680*1.72720*1.72680
12/20/2000 23:05:00*1.72690*1.72690*1.72690*1.72690
12/20/2000 23:10:00*1.72670*1.72670*1.72670*1.72670
12/20/2000 23:15:00*1.72720*1.72680*1.72730*1.72680
12/20/2000 23:20:00*1.72650*1.72730*1.72730*1.72650
12/20/2000 23:25:00*1.72710*1.72710*1.72710*1.72710
12/20/2000 23:30:00*1.72690*1.72740*1.72740*1.72690
12/20/2000 23:35:00*1.72670*1.72650*1.72740*1.72650
12/20/2000 23:40:00*1.72690*1.72690*1.72690*1.72690
12/20/2000 23:45:00*1.72670*1.72650*1.72670*1.72650
12/20/2000 23:50:00*1.72680*1.72680*1.72680*1.72620
12/20/2000 23:55:00*1.72640*1.72620*1.72640*1.72620
12/21/2000 00:00:00*1.72690*1.72700*1.72700*1.72650
12/21/2000 00:10:00*1.72670*1.72710*1.72720*1.72640
12/21/2000 00:15:00*1.72650*1.72650*1.72650*1.72650
12/21/2000 00:20:00*1.72660*1.72660*1.72660*1.72660
12/21/2000 00:25:00*1.72750*1.72700*1.72750*1.72700
12/21/2000 00:30:00*1.72720*1.72720*1.72720*1.72720
12/21/2000 00:35:00*1.72680*1.72730*1.72730*1.72680
12/21/2000 00:40:00*1.72700*1.72730*1.72730*1.72700
12/21/2000 00:50:00*1.72670*1.72690*1.72690*1.72670
12/21/2000 00:55:00*1.72680*1.72730*1.72730*1.72680
12/21/2000 01:00:00*1.72750*1.72750*1.72750*1.72750
12/21/2000 01:05:00*1.72720*1.72700*1.72760*1.72700
12/21/2000 01:10:00*1.72900*1.72780*1.72900*1.72780
12/21/2000 01:15:00*1.72760*1.72760*1.72760*1.72760
12/21/2000 01:20:00*1.72780*1.72750*1.72810*1.72750
12/21/2000 01:25:00*1.73120*1.73120*1.73120*1.73120
12/21/2000 01:30:00*1.72780*1.72780*1.72780*1.72780
12/21/2000 01:35:00*1.72800*1.72770*1.72800*1.72750
12/21/2000 01:50:00*1.72760*1.72760*1.72760*1.72760
12/21/2000 01:55:00*1.72770*1.72770*1.72770*1.72770
12/21/2000 02:00:00*1.72740*1.72730*1.72740*1.72730
12/21/2000 02:10:00*1.72720*1.72720*1.72720*1.72720
12/21/2000 02:20:00*1.72780*1.72740*1.72780*1.72740
12/21/2000 02:25:00*1.72680*1.72740*1.72740*1.72680
12/21/2000 02:30:00*1.72720*1.72720*1.72800*1.72690
12/21/2000 02:35:00*1.72820*1.73070*1.73100*1.72800
12/21/2000 02:40:00*1.73010*1.73160*1.73200*1.73010
12/21/2000 02:45:00*1.73240*1.73270*1.73370*1.73170
12/21/2000 02:50:00*1.73280*1.73270*1.73330*1.73120
12/21/2000 02:55:00*1.73260*1.73270*1.73290*1.73200
12/21/2000 03:00:00*1.73150*1.73260*1.73310*1.73150
12/21/2000 03:05:00*1.73250*1.73170*1.73250*1.73170
12/21/2000 03:10:00*1.73160*1.73080*1.73160*1.73080
12/21/2000 03:15:00*1.73050*1.73140*1.73170*1.73050
12/21/2000 03:20:00*1.73080*1.73080*1.73080*1.73080
12/21/2000 03:25:00*1.73100*1.73100*1.73150*1.73070
12/21/2000 03:30:00*1.73110*1.73140*1.73140*1.73060
12/21/2000 03:35:00*1.73120*1.73140*1.73140*1.72750
12/21/2000 03:45:00*1.73200*1.73120*1.73200*1.73120
12/21/2000 03:50:00*1.73070*1.73070*1.73070*1.73070
12/21/2000 03:55:00*1.73100*1.73110*1.73110*1.73060
12/21/2000 04:00:00*1.73070*1.73100*1.73160*1.73070
12/21/2000 04:05:00*1.73160*1.73160*1.73160*1.73100
12/21/2000 04:10:00*1.73100*1.73120*1.73120*1.73090
12/21/2000 04:15:00*1.73170*1.73070*1.73170*1.73070
12/21/2000 04:20:00*1.73080*1.72950*1.73120*1.72950
12/21/2000 04:25:00*1.73060*1.72950*1.73100*1.72900
12/21/2000 04:30:00*1.72970*1.72960*1.73030*1.72960
12/21/2000 04:35:00*1.73010*1.73100*1.73100*1.73010
12/21/2000 04:40:00*1.72950*1.72950*1.72950*1.72950
12/21/2000 04:50:00*1.72940*1.73000*1.73000*1.72940
12/21/2000 04:55:00*1.73100*1.73090*1.73100*1.73090
12/21/2000 05:00:00*1.73020*1.73100*1.73100*1.72970
12/21/2000 05:05:00*1.73020*1.73100*1.73100*1.72970
12/21/2000 05:10:00*1.73050*1.73010*1.73100*1.73000
12/21/2000 05:15:00*1.73100*1.72980*1.73100*1.72980
12/21/2000 05:20:00*1.73000*1.73000*1.73000*1.73000
12/21/2000 05:35:00*1.73090*1.73090*1.73090*1.73090
12/21/2000 05:40:00*1.73080*1.73080*1.73080*1.73080
12/21/2000 05:55:00*1.73020*1.73020*1.73020*1.73020
12/21/2000 06:05:00*1.73050*1.73050*1.73050*1.73050
12/21/2000 06:10:00*1.72990*1.73030*1.73030*1.72990
12/21/2000 06:15:00*1.73000*1.73000*1.73000*1.73000
12/21/2000 06:25:00*1.73030*1.73030*1.73030*1.73030
12/21/2000 06:35:00*1.73010*1.73010*1.73010*1.73010
12/21/2000 06:55:00*1.73010*1.73010*1.73010*1.73010
12/21/2000 07:00:00*1.73010*1.73010*1.73010*1.73010
12/21/2000 07:05:00*1.73050*1.73050*1.73050*1.73050
12/21/2000 07:10:00*1.73010*1.73010*1.73010*1.73010
12/21/2000 07:25:00*1.73010*1.73010*1.73010*1.73010
12/21/2000 07:35:00*1.73010*1.73070*1.73100*1.73010
12/21/2000 07:40:00*1.73060*1.73040*1.73060*1.73030
12/21/2000 07:45:00*1.73060*1.73060*1.73060*1.73060
12/21/2000 07:50:00*1.73040*1.73040*1.73040*1.73040
12/21/2000 08:00:00*1.73060*1.73060*1.73060*1.73060
12/21/2000 08:05:00*1.73100*1.73040*1.73100*1.72990
12/21/2000 08:10:00*1.73030*1.73030*1.73030*1.73030
12/21/2000 08:15:00*1.73000*1.73000*1.73000*1.73000
12/21/2000 08:20:00*1.73030*1.73030*1.73030*1.73030
12/21/2000 08:30:00*1.73100*1.73030*1.73100*1.73030
12/21/2000 08:35:00*1.73070*1.73150*1.73150*1.73020
12/21/2000 08:40:00*1.73000*1.73010*1.73150*1.72950
12/21/2000 08:45:00*1.73050*1.73050*1.73050*1.72950
12/21/2000 08:50:00*1.73000*1.73050*1.73150*1.73000
12/21/2000 08:55:00*1.73030*1.73020*1.73030*1.73020
12/21/2000 09:00:00*1.73070*1.73020*1.73100*1.73020
12/21/2000 09:05:00*1.73100*1.73020*1.73100*1.72990
12/21/2000 09:10:00*1.73100*1.73050*1.73100*1.73050
12/21/2000 09:15:00*1.73030*1.73020*1.73030*1.73020
12/21/2000 09:20:00*1.73070*1.73050*1.73100*1.73020
12/21/2000 09:25:00*1.73020*1.73020*1.73020*1.73020
12/21/2000 09:30:00*1.73050*1.73100*1.73100*1.73020
12/21/2000 09:35:00*1.73020*1.73020*1.73020*1.73020
12/21/2000 10:10:00*1.73050*1.73050*1.73050*1.73050
12/21/2000 10:35:00*1.73090*1.73090*1.73090*1.73090
12/21/2000 10:45:00*1.73100*1.73070*1.73100*1.73070
12/21/2000 11:05:00*1.73070*1.73060*1.73070*1.73060
12/21/2000 11:55:00*1.73050*1.73080*1.73080*1.73050
12/21/2000 12:00:00*1.73060*1.73060*1.73060*1.73060
