12/19/2000 19:05:00*1.73680*1.73600*1.73680*1.73600
12/19/2000 19:10:00*1.73650*1.73650*1.73650*1.73650
12/19/2000 19:15:00*1.73570*1.73620*1.73620*1.73570
12/19/2000 19:20:00*1.73570*1.73570*1.73570*1.73570
12/19/2000 19:25:00*1.73650*1.73580*1.73650*1.73570
12/19/2000 19:30:00*1.73590*1.73580*1.73590*1.73540
12/19/2000 19:35:00*1.73590*1.73590*1.73600*1.73580
12/19/2000 19:40:00*1.73530*1.73610*1.73610*1.73530
12/19/2000 19:45:00*1.73600*1.73640*1.73640*1.73550
12/19/2000 19:50:00*1.73640*1.73630*1.73650*1.73620
12/19/2000 19:55:00*1.73520*1.73590*1.73650*1.73520
12/19/2000 20:00:00*1.73580*1.73630*1.73650*1.73580
12/19/2000 20:05:00*1.73580*1.73550*1.73600*1.73550
12/19/2000 20:10:00*1.73530*1.73520*1.73540*1.73500
12/19/2000 20:15:00*1.73480*1.73520*1.73520*1.73480
12/19/2000 20:20:00*1.73530*1.73520*1.73530*1.73520
12/19/2000 20:25:00*1.73470*1.73470*1.73470*1.73470
12/19/2000 20:30:00*1.73440*1.73500*1.73500*1.73440
12/19/2000 20:35:00*1.73500*1.73450*1.73500*1.73450
12/19/2000 20:40:00*1.73570*1.73500*1.73570*1.73460
12/19/2000 20:45:00*1.73510*1.73480*1.73550*1.73480
12/19/2000 20:50:00*1.73530*1.73570*1.73570*1.73530
12/19/2000 20:55:00*1.73600*1.73570*1.73600*1.73570
12/19/2000 21:00:00*1.73580*1.73550*1.73600*1.73520
12/19/2000 21:05:00*1.73580*1.73530*1.73580*1.73530
12/19/2000 21:10:00*1.73550*1.73550*1.73550*1.73550
12/19/2000 21:15:00*1.73520*1.73540*1.73580*1.73520
12/19/2000 21:20:00*1.73510*1.73540*1.73540*1.73510
12/19/2000 21:25:00*1.73460*1.73360*1.73460*1.73360
12/19/2000 21:30:00*1.73400*1.73370*1.73400*1.73290
12/19/2000 21:35:00*1.73360*1.73360*1.73360*1.73350
12/19/2000 21:40:00*1.73580*1.73220*1.73580*1.73220
12/19/2000 21:45:00*1.73240*1.73320*1.73320*1.73230
12/19/2000 21:50:00*1.73240*1.73320*1.73320*1.73240
12/19/2000 21:55:00*1.73290*1.73320*1.73320*1.73290
12/19/2000 22:00:00*1.73310*1.73320*1.73320*1.73310
12/19/2000 22:05:00*1.73350*1.73320*1.73350*1.73320
12/19/2000 22:10:00*1.73320*1.73320*1.73340*1.73320
12/19/2000 22:15:00*1.73400*1.73350*1.73400*1.73320
12/19/2000 22:20:00*1.73300*1.73340*1.73340*1.73300
12/19/2000 22:25:00*1.73330*1.73340*1.73340*1.73330
12/19/2000 22:30:00*1.73330*1.73330*1.73330*1.73280
12/19/2000 22:35:00*1.73310*1.73320*1.73320*1.73310
12/19/2000 22:40:00*1.73280*1.73340*1.73340*1.73280
12/19/2000 22:45:00*1.73310*1.73300*1.73350*1.73270
12/19/2000 22:50:00*1.73310*1.73310*1.73310*1.73310
12/19/2000 23:00:00*1.73280*1.73320*1.73320*1.73280
12/19/2000 23:10:00*1.73350*1.73340*1.73350*1.73320
12/19/2000 23:15:00*1.73320*1.73340*1.73340*1.73320
12/19/2000 23:20:00*1.73350*1.73270*1.73350*1.73270
12/19/2000 23:25:00*1.73320*1.73350*1.73350*1.73320
12/19/2000 23:30:00*1.73280*1.73350*1.73350*1.73280
12/19/2000 23:40:00*1.73340*1.73340*1.73340*1.73340
12/19/2000 23:45:00*1.73320*1.73320*1.73320*1.73320
12/19/2000 23:50:00*1.73300*1.73350*1.73350*1.73300
12/19/2000 23:55:00*1.73300*1.73330*1.73330*1.73300
12/20/2000 00:00:00*1.73330*1.73350*1.73350*1.73330
12/20/2000 00:05:00*1.73390*1.73390*1.73390*1.73390
12/20/2000 00:10:00*1.73330*1.73260*1.73330*1.73260
12/20/2000 00:15:00*1.73330*1.73340*1.73340*1.73330
12/20/2000 00:20:00*1.73340*1.73280*1.73340*1.73280
12/20/2000 00:25:00*1.73320*1.73320*1.73320*1.73320
12/20/2000 00:30:00*1.73330*1.73300*1.73330*1.73300
12/20/2000 00:35:00*1.73400*1.73330*1.73400*1.73330
12/20/2000 00:40:00*1.73360*1.73420*1.73420*1.73360
12/20/2000 00:45:00*1.73360*1.73420*1.73420*1.73360
12/20/2000 00:50:00*1.73400*1.73410*1.73410*1.73400
12/20/2000 00:55:00*1.73410*1.73420*1.73430*1.73400
12/20/2000 01:00:00*1.73430*1.73410*1.73430*1.73380
12/20/2000 01:05:00*1.73400*1.73380*1.73400*1.73360
12/20/2000 01:10:00*1.73390*1.73400*1.73410*1.73350
12/20/2000 01:15:00*1.73400*1.73380*1.73400*1.73380
12/20/2000 01:20:00*1.73320*1.73370*1.73380*1.73320
12/20/2000 01:25:00*1.73650*1.73350*1.73650*1.73350
12/20/2000 01:30:00*1.73360*1.73360*1.73400*1.73360
12/20/2000 01:35:00*1.73370*1.73370*1.73390*1.73350
12/20/2000 01:40:00*1.73370*1.73370*1.73370*1.73330
12/20/2000 01:45:00*1.73300*1.73370*1.73370*1.73300
12/20/2000 01:50:00*1.73350*1.73350*1.73350*1.73350
12/20/2000 01:55:00*1.73280*1.73320*1.73320*1.73280
12/20/2000 02:00:00*1.73370*1.73350*1.73370*1.73350
12/20/2000 02:05:00*1.73350*1.73380*1.73400*1.73350
12/20/2000 02:10:00*1.73380*1.73370*1.73380*1.73290
12/20/2000 02:15:00*1.73320*1.73380*1.73380*1.73320
12/20/2000 02:20:00*1.73380*1.73420*1.73500*1.73330
12/20/2000 02:25:00*1.73400*1.73450*1.73460*1.73370
12/20/2000 02:30:00*1.73490*1.73370*1.73490*1.73370
12/20/2000 02:35:00*1.73460*1.73470*1.73470*1.73460
12/20/2000 02:40:00*1.73460*1.73480*1.73480*1.73420
12/20/2000 02:45:00*1.73460*1.73470*1.73500*1.73420
12/20/2000 02:50:00*1.73520*1.73470*1.73520*1.73400
12/20/2000 02:55:00*1.73550*1.73470*1.73550*1.73470
12/20/2000 03:00:00*1.73490*1.73470*1.73490*1.73470
12/20/2000 03:05:00*1.73490*1.73490*1.73490*1.73490
12/20/2000 03:10:00*1.73400*1.73200*1.73400*1.73200
12/20/2000 03:15:00*1.73150*1.73200*1.73250*1.73150
12/20/2000 03:20:00*1.73300*1.73300*1.73380*1.73250
12/20/2000 03:25:00*1.73250*1.73200*1.73250*1.73200
12/20/2000 03:30:00*1.73230*1.73090*1.73230*1.73090
12/20/2000 03:35:00*1.73140*1.73300*1.73300*1.73140
12/20/2000 03:40:00*1.73300*1.73250*1.73300*1.73250
12/20/2000 03:45:00*1.73320*1.73320*1.73320*1.73320
12/20/2000 03:50:00*1.73330*1.73330*1.73330*1.73330
12/20/2000 03:55:00*1.73320*1.73430*1.73470*1.73270
12/20/2000 04:00:00*1.73430*1.73350*1.73430*1.73340
12/20/2000 04:05:00*1.73390*1.73470*1.73470*1.73370
12/20/2000 04:10:00*1.73370*1.73450*1.73450*1.73320
12/20/2000 04:15:00*1.73450*1.73420*1.73450*1.73320
12/20/2000 04:20:00*1.73360*1.73410*1.73470*1.73360
12/20/2000 04:25:00*1.73390*1.73350*1.73390*1.73350
12/20/2000 04:30:00*1.73380*1.73330*1.73380*1.73330
12/20/2000 04:35:00*1.73380*1.73500*1.73500*1.73290
12/20/2000 04:40:00*1.73500*1.73470*1.73550*1.73450
12/20/2000 04:45:00*1.73460*1.73400*1.73460*1.73400
12/20/2000 04:50:00*1.73450*1.73450*1.73450*1.73450
12/20/2000 04:55:00*1.73260*1.73240*1.73260*1.73240
12/20/2000 05:05:00*1.73470*1.73380*1.73470*1.73240
12/20/2000 05:10:00*1.73380*1.73380*1.73390*1.73380
12/20/2000 05:15:00*1.73390*1.73390*1.73390*1.73390
12/20/2000 06:05:00*1.73380*1.73410*1.73430*1.73380
12/20/2000 06:25:00*1.73480*1.73420*1.73480*1.73420
12/20/2000 06:30:00*1.73410*1.73450*1.73470*1.73410
12/20/2000 06:45:00*1.73450*1.73400*1.73450*1.73400
12/20/2000 06:50:00*1.73450*1.73450*1.73450*1.73450
12/20/2000 06:55:00*1.73530*1.73530*1.73530*1.73530
12/20/2000 07:00:00*1.73530*1.73400*1.73530*1.73400
12/20/2000 07:05:00*1.73450*1.73450*1.73450*1.73450
12/20/2000 07:10:00*1.73420*1.73410*1.73420*1.73410
12/20/2000 07:20:00*1.73400*1.73410*1.73410*1.73350
12/20/2000 07:40:00*1.73360*1.73410*1.73410*1.73360
12/20/2000 08:05:00*1.73400*1.73400*1.73400*1.73400
12/20/2000 08:10:00*1.73410*1.73410*1.73410*1.73410
12/20/2000 08:15:00*1.73410*1.73410*1.73410*1.73410
12/20/2000 08:20:00*1.73270*1.73220*1.73410*1.73220
12/20/2000 08:25:00*1.73410*1.73410*1.73410*1.73410
12/20/2000 08:30:00*1.73290*1.73290*1.73290*1.73290
12/20/2000 08:40:00*1.73200*1.73320*1.73320*1.73200
12/20/2000 08:45:00*1.73290*1.73290*1.73290*1.73290
12/20/2000 08:50:00*1.73400*1.73350*1.73400*1.73350
12/20/2000 08:55:00*1.73290*1.73290*1.73290*1.73290
12/20/2000 09:05:00*1.73400*1.73290*1.73400*1.73290
12/20/2000 09:15:00*1.73300*1.73300*1.73300*1.73250
12/20/2000 09:20:00*1.73290*1.73290*1.73290*1.73290
12/20/2000 09:40:00*1.73270*1.73270*1.73270*1.73270
12/20/2000 09:50:00*1.73260*1.73260*1.73260*1.73260
12/20/2000 09:55:00*1.73270*1.73270*1.73270*1.73270
12/20/2000 10:05:00*1.73210*1.73170*1.73210*1.73170
12/20/2000 10:10:00*1.73160*1.73160*1.73160*1.73160
12/20/2000 10:15:00*1.73160*1.73160*1.73160*1.73160
12/20/2000 10:20:00*1.73200*1.73200*1.73200*1.73200
12/20/2000 10:30:00*1.73250*1.73180*1.73250*1.73180
12/20/2000 11:20:00*1.73210*1.73180*1.73230*1.73180
12/20/2000 11:30:00*1.73070*1.73070*1.73070*1.73070
12/20/2000 11:35:00*1.73150*1.73150*1.73150*1.73150
12/20/2000 11:40:00*1.73130*1.73130*1.73130*1.73130
12/20/2000 12:20:00*1.73160*1.73160*1.73160*1.73160
12/20/2000 12:55:00*1.73160*1.73160*1.73160*1.73160
12/20/2000 13:15:00*1.73100*1.73100*1.73100*1.73100
12/20/2000 13:30:00*1.73160*1.73160*1.73160*1.73160
12/20/2000 14:25:00*1.73100*1.73100*1.73100*1.73100
12/20/2000 15:00:00*1.73150*1.73150*1.73150*1.73150
