12/17/2000 18:40:00*1.73650*1.73650*1.73650*1.73650
12/17/2000 19:05:00*1.73590*1.73590*1.73590*1.73590
12/17/2000 19:15:00*1.73650*1.73650*1.73650*1.73650
12/17/2000 19:20:00*1.73590*1.73590*1.73590*1.73590
12/17/2000 19:30:00*1.73550*1.73550*1.73550*1.73550
12/17/2000 19:40:00*1.73600*1.73600*1.73600*1.73600
12/17/2000 19:50:00*1.73580*1.73570*1.73580*1.73570
12/17/2000 19:55:00*1.73520*1.73520*1.73520*1.73520
12/17/2000 20:00:00*1.73570*1.73560*1.73570*1.73540
12/17/2000 20:05:00*1.73520*1.73540*1.73550*1.73500
12/17/2000 20:15:00*1.73520*1.73530*1.73540*1.73520
12/17/2000 20:20:00*1.73520*1.73500*1.73520*1.73500
12/17/2000 20:25:00*1.73450*1.73500*1.73500*1.73450
12/17/2000 20:30:00*1.73470*1.73470*1.73500*1.73470
12/17/2000 20:35:00*1.73460*1.73460*1.73700*1.73430
12/17/2000 20:40:00*1.73400*1.73430*1.73460*1.73400
12/17/2000 20:45:00*1.73470*1.73480*1.73480*1.73470
12/17/2000 20:50:00*1.73490*1.73500*1.73500*1.73440
12/17/2000 20:55:00*1.73450*1.73500*1.73500*1.73450
12/17/2000 21:00:00*1.73510*1.73510*1.73510*1.73460
12/17/2000 21:10:00*1.73480*1.73520*1.73550*1.73450
12/17/2000 21:20:00*1.73500*1.73500*1.73500*1.73500
12/17/2000 21:25:00*1.73510*1.73500*1.73510*1.73460
12/17/2000 21:30:00*1.73510*1.73500*1.73510*1.73490
12/17/2000 21:35:00*1.73510*1.73510*1.73510*1.73510
12/17/2000 21:40:00*1.73600*1.73550*1.73620*1.73500
12/17/2000 21:45:00*1.73500*1.73600*1.73600*1.73500
12/17/2000 21:50:00*1.73550*1.73620*1.73660*1.73550
12/17/2000 21:55:00*1.73620*1.73650*1.73650*1.73560
12/17/2000 22:00:00*1.73640*1.73640*1.73670*1.73580
12/17/2000 22:05:00*1.73590*1.73590*1.73590*1.73590
12/17/2000 22:10:00*1.73600*1.73620*1.73620*1.73600
12/17/2000 22:15:00*1.73600*1.73650*1.73650*1.73570
12/17/2000 22:35:00*1.73560*1.73610*1.73610*1.73560
12/17/2000 22:40:00*1.73600*1.73620*1.73660*1.73600
12/17/2000 22:45:00*1.73650*1.73670*1.73670*1.73650
12/17/2000 22:50:00*1.73600*1.73620*1.73620*1.73600
12/17/2000 22:55:00*1.73690*1.73690*1.73690*1.73690
12/17/2000 23:00:00*1.73600*1.73600*1.73600*1.73600
12/17/2000 23:05:00*1.73670*1.73680*1.73680*1.73610
12/17/2000 23:10:00*1.73690*1.73690*1.73690*1.73690
12/17/2000 23:15:00*1.73700*1.73640*1.73720*1.73640
12/17/2000 23:20:00*1.73720*1.73720*1.73720*1.73720
12/17/2000 23:25:00*1.73670*1.73720*1.73720*1.73670
12/17/2000 23:30:00*1.73680*1.73750*1.73750*1.73680
12/17/2000 23:35:00*1.73710*1.73800*1.73800*1.73710
12/17/2000 23:40:00*1.73790*1.73830*1.73840*1.73790
12/17/2000 23:45:00*1.73810*1.73750*1.73810*1.73750
12/17/2000 23:50:00*1.73820*1.73810*1.73820*1.73810
12/17/2000 23:55:00*1.73810*1.73880*1.73890*1.73770
12/18/2000 00:00:00*1.73850*1.73870*1.73870*1.73800
12/18/2000 00:05:00*1.73850*1.73840*1.73850*1.73840
12/18/2000 00:10:00*1.73820*1.73820*1.73820*1.73820
12/18/2000 00:15:00*1.73840*1.73850*1.73850*1.73820
12/18/2000 00:20:00*1.73860*1.73870*1.73900*1.73860
12/18/2000 00:25:00*1.73880*1.73910*1.73920*1.73810
12/18/2000 00:30:00*1.73930*1.73870*1.73930*1.73850
12/18/2000 00:35:00*1.73920*1.73920*1.73920*1.73920
12/18/2000 00:40:00*1.73850*1.73870*1.73930*1.73850
12/18/2000 00:45:00*1.73950*1.73960*1.73960*1.73940
12/18/2000 00:50:00*1.73970*1.73980*1.73990*1.73890
12/18/2000 00:55:00*1.73970*1.73960*1.73970*1.73940
12/18/2000 01:10:00*1.73860*1.73860*1.73860*1.73860
12/18/2000 01:15:00*1.73850*1.73890*1.73910*1.73850
12/18/2000 01:20:00*1.73820*1.73830*1.73900*1.73820
12/18/2000 01:25:00*1.73800*1.73950*1.73950*1.73800
12/18/2000 01:30:00*1.73920*1.74050*1.74110*1.73860
12/18/2000 01:35:00*1.74010*1.74110*1.74200*1.73880
12/18/2000 01:40:00*1.74060*1.74170*1.74170*1.74020
12/18/2000 01:45:00*1.74190*1.74370*1.74450*1.74190
12/18/2000 01:50:00*1.74370*1.74360*1.74390*1.74280
12/18/2000 01:55:00*1.74300*1.74380*1.74380*1.74300
12/18/2000 02:00:00*1.74290*1.74350*1.74480*1.74290
12/18/2000 02:05:00*1.74340*1.74320*1.74350*1.74280
12/18/2000 02:10:00*1.74250*1.74330*1.74400*1.74250
12/18/2000 02:15:00*1.74350*1.74250*1.74380*1.74250
12/18/2000 02:20:00*1.74290*1.74220*1.74290*1.74070
12/18/2000 02:25:00*1.74180*1.74280*1.74300*1.74180
12/18/2000 02:30:00*1.74270*1.74270*1.74300*1.74210
12/18/2000 02:35:00*1.74250*1.74310*1.74310*1.74250
12/18/2000 02:40:00*1.74310*1.74210*1.74310*1.74210
12/18/2000 02:45:00*1.74260*1.74270*1.74350*1.74150
12/18/2000 02:50:00*1.74350*1.74300*1.74350*1.74200
12/18/2000 02:55:00*1.74300*1.74310*1.74310*1.74220
12/18/2000 03:00:00*1.74260*1.74270*1.74270*1.74180
12/18/2000 03:05:00*1.74210*1.74180*1.74280*1.74150
12/18/2000 03:10:00*1.74230*1.74140*1.74230*1.74100
12/18/2000 03:15:00*1.74230*1.74050*1.74230*1.74050
12/18/2000 03:20:00*1.74130*1.74100*1.74170*1.74070
12/18/2000 03:25:00*1.74150*1.74040*1.74150*1.74040
12/18/2000 03:35:00*1.74270*1.74020*1.74270*1.74020
12/18/2000 03:40:00*1.74010*1.74060*1.74170*1.74010
12/18/2000 03:45:00*1.74150*1.74060*1.74150*1.74060
12/18/2000 03:50:00*1.74130*1.74050*1.74130*1.73890
12/18/2000 03:55:00*1.73990*1.74050*1.74050*1.73910
12/18/2000 04:00:00*1.74000*1.74050*1.74050*1.73930
12/18/2000 04:05:00*1.74040*1.74060*1.74150*1.73920
12/18/2000 04:10:00*1.73970*1.73920*1.74060*1.73920
12/18/2000 04:15:00*1.74060*1.74030*1.74060*1.74030
12/18/2000 04:20:00*1.74030*1.73980*1.74030*1.73980
12/18/2000 04:25:00*1.73980*1.74030*1.74050*1.73980
12/18/2000 04:30:00*1.73970*1.74030*1.74030*1.73820
12/18/2000 04:35:00*1.73950*1.74020*1.74020*1.73900
12/18/2000 04:40:00*1.73850*1.73970*1.74040*1.73850
12/18/2000 04:45:00*1.73960*1.73900*1.74040*1.73900
12/18/2000 04:50:00*1.73850*1.73850*1.73850*1.73850
12/18/2000 04:55:00*1.74040*1.74040*1.74040*1.74040
12/18/2000 05:00:00*1.74030*1.74030*1.74030*1.74030
12/18/2000 05:05:00*1.73900*1.74040*1.74040*1.73900
12/18/2000 05:15:00*1.73950*1.73900*1.73950*1.73900
12/18/2000 05:20:00*1.74040*1.73870*1.74040*1.73870
12/18/2000 05:30:00*1.74040*1.74040*1.74040*1.74040
12/18/2000 05:40:00*1.74040*1.73890*1.74040*1.73850
12/18/2000 05:45:00*1.74040*1.73820*1.74040*1.73820
12/18/2000 05:50:00*1.74040*1.74040*1.74040*1.74040
12/18/2000 05:55:00*1.74040*1.74040*1.74040*1.73750
12/18/2000 06:00:00*1.73750*1.74040*1.74040*1.73700
12/18/2000 06:05:00*1.73750*1.74040*1.74040*1.73750
12/18/2000 06:10:00*1.73770*1.73920*1.74040*1.73770
12/18/2000 06:15:00*1.73720*1.73720*1.73720*1.73720
12/18/2000 06:20:00*1.73920*1.73920*1.73920*1.73920
12/18/2000 06:30:00*1.73850*1.73810*1.73850*1.73810
12/18/2000 06:35:00*1.73770*1.73810*1.73810*1.73770
12/18/2000 06:40:00*1.73770*1.73770*1.73770*1.73770
12/18/2000 06:55:00*1.73770*1.73770*1.73770*1.73770
12/18/2000 07:00:00*1.73950*1.73950*1.73950*1.73950
12/18/2000 07:05:00*1.73950*1.73900*1.73950*1.73770
12/18/2000 07:15:00*1.73770*1.73770*1.73770*1.73770
12/18/2000 07:20:00*1.73770*1.73770*1.73770*1.73770
12/18/2000 07:25:00*1.73830*1.73830*1.73830*1.73830
12/18/2000 07:30:00*1.73780*1.73760*1.73820*1.73760
12/18/2000 07:35:00*1.73750*1.73760*1.73760*1.73750
12/18/2000 07:45:00*1.73760*1.73760*1.73760*1.73760
12/18/2000 08:00:00*1.73780*1.73780*1.73780*1.73780
12/18/2000 08:05:00*1.73830*1.73780*1.73830*1.73780
12/18/2000 08:10:00*1.73780*1.73700*1.73780*1.73700
12/18/2000 08:15:00*1.73700*1.73780*1.73780*1.73650
12/18/2000 08:40:00*1.73660*1.73780*1.73780*1.73660
12/18/2000 08:55:00*1.73720*1.73720*1.73720*1.73720
12/18/2000 09:00:00*1.74030*1.74020*1.74030*1.73720
12/18/2000 09:05:00*1.73720*1.73750*1.73750*1.73720
12/18/2000 09:10:00*1.73700*1.73720*1.73750*1.73700
12/18/2000 09:55:00*1.73730*1.73730*1.73730*1.73730
12/18/2000 10:20:00*1.73700*1.73710*1.73710*1.73700
12/18/2000 11:05:00*1.73660*1.73660*1.73660*1.73660
12/18/2000 11:10:00*1.73660*1.73660*1.73660*1.73660
12/18/2000 11:30:00*1.73660*1.73650*1.73660*1.73650
12/18/2000 14:55:00*1.73660*1.73660*1.73660*1.73660
12/18/2000 15:05:00*1.73650*1.73650*1.73650*1.73650
