12/14/2000 19:00:00*1.73650*1.73650*1.73650*1.73650
12/14/2000 19:20:00*1.73670*1.73670*1.73700*1.73670
12/14/2000 19:25:00*1.73700*1.73630*1.73700*1.73600
12/14/2000 19:30:00*1.73600*1.73630*1.73650*1.73600
12/14/2000 19:35:00*1.73630*1.73630*1.73630*1.73630
12/14/2000 19:40:00*1.73630*1.73650*1.73650*1.73610
12/14/2000 19:45:00*1.73660*1.73670*1.73670*1.73650
12/14/2000 19:50:00*1.73630*1.73640*1.73670*1.73600
12/14/2000 19:55:00*1.73650*1.73660*1.73670*1.73630
12/14/2000 20:00:00*1.73640*1.73700*1.73700*1.73640
12/14/2000 20:05:00*1.73690*1.73720*1.73720*1.73630
12/14/2000 20:10:00*1.73750*1.73730*1.73750*1.73670
12/14/2000 20:15:00*1.73720*1.73670*1.73720*1.73660
12/14/2000 20:25:00*1.73710*1.73710*1.73710*1.73670
12/14/2000 20:30:00*1.73720*1.73720*1.73720*1.73720
12/14/2000 20:35:00*1.73630*1.73730*1.73730*1.73630
12/14/2000 20:40:00*1.73650*1.73730*1.73730*1.73650
12/14/2000 20:45:00*1.73680*1.73680*1.73680*1.73680
12/14/2000 20:50:00*1.73660*1.73660*1.73660*1.73660
12/14/2000 20:55:00*1.73720*1.73720*1.73720*1.73720
12/14/2000 21:00:00*1.73700*1.73730*1.73730*1.73700
12/14/2000 21:05:00*1.73730*1.73730*1.73730*1.73670
12/14/2000 21:10:00*1.73670*1.73660*1.73730*1.73660
12/14/2000 21:15:00*1.73730*1.73730*1.73730*1.73730
12/14/2000 21:20:00*1.73640*1.73750*1.73750*1.73640
12/14/2000 21:25:00*1.73660*1.73670*1.73670*1.73660
12/14/2000 21:30:00*1.73700*1.73760*1.73770*1.73700
12/14/2000 21:40:00*1.73750*1.73700*1.73760*1.73700
12/14/2000 21:45:00*1.73750*1.73750*1.73750*1.73750
12/14/2000 21:55:00*1.73680*1.73680*1.73680*1.73680
12/14/2000 22:00:00*1.73750*1.73750*1.73750*1.73750
12/14/2000 22:05:00*1.73710*1.73710*1.73710*1.73710
12/14/2000 22:10:00*1.73660*1.73660*1.73660*1.73660
12/14/2000 22:15:00*1.73710*1.73650*1.73710*1.73650
12/14/2000 22:20:00*1.73700*1.73660*1.73700*1.73660
12/14/2000 22:25:00*1.73680*1.73680*1.73680*1.73680
12/14/2000 22:30:00*1.73650*1.73650*1.73650*1.73650
12/14/2000 22:35:00*1.73680*1.73680*1.73680*1.73680
12/14/2000 22:40:00*1.73670*1.73670*1.73670*1.73670
12/14/2000 22:45:00*1.73650*1.73620*1.73670*1.73620
12/14/2000 22:50:00*1.73670*1.73680*1.73680*1.73670
12/14/2000 22:55:00*1.73700*1.73700*1.73700*1.73700
12/14/2000 23:00:00*1.73620*1.73680*1.73750*1.73620
12/14/2000 23:05:00*1.73670*1.73670*1.73670*1.73670
12/14/2000 23:10:00*1.73710*1.73660*1.73710*1.73660
12/14/2000 23:15:00*1.73640*1.73640*1.73640*1.73640
12/14/2000 23:20:00*1.73690*1.73700*1.73700*1.73690
12/14/2000 23:25:00*1.73740*1.73720*1.73740*1.73720
12/14/2000 23:30:00*1.73670*1.73670*1.73670*1.73670
12/14/2000 23:35:00*1.73740*1.73740*1.73740*1.73740
12/14/2000 23:40:00*1.73720*1.73660*1.73730*1.73660
12/14/2000 23:45:00*1.73720*1.73720*1.73720*1.73720
12/14/2000 23:50:00*1.73710*1.73710*1.73710*1.73710
12/15/2000 00:00:00*1.73720*1.73730*1.73730*1.73720
12/15/2000 00:05:00*1.73670*1.73770*1.73770*1.73670
12/15/2000 00:10:00*1.73760*1.73760*1.73760*1.73680
12/15/2000 00:15:00*1.73670*1.73760*1.73760*1.73670
12/15/2000 00:20:00*1.73770*1.73790*1.73790*1.73700
12/15/2000 00:25:00*1.73820*1.73820*1.73820*1.73720
12/15/2000 00:30:00*1.73810*1.73820*1.73820*1.73810
12/15/2000 00:35:00*1.73770*1.73820*1.73820*1.73770
12/15/2000 00:40:00*1.73850*1.73830*1.73850*1.73750
12/15/2000 00:45:00*1.73830*1.73840*1.73850*1.73780
12/15/2000 00:50:00*1.73820*1.73870*1.73870*1.73820
12/15/2000 00:55:00*1.73870*1.73800*1.73870*1.73800
12/15/2000 01:00:00*1.73870*1.73820*1.73920*1.73750
12/15/2000 01:05:00*1.73900*1.73850*1.73900*1.73830
12/15/2000 01:10:00*1.73900*1.73940*1.73940*1.73840
12/15/2000 01:15:00*1.73930*1.73920*1.73930*1.73850
12/15/2000 01:20:00*1.73860*1.73940*1.73940*1.73860
12/15/2000 01:25:00*1.73960*1.73930*1.73990*1.73920
12/15/2000 01:30:00*1.73970*1.73930*1.73970*1.73870
12/15/2000 01:35:00*1.73920*1.73860*1.73920*1.73860
12/15/2000 01:40:00*1.73850*1.73870*1.73920*1.73810
12/15/2000 01:45:00*1.73750*1.73830*1.73880*1.73700
12/15/2000 01:50:00*1.73840*1.73840*1.73840*1.73790
12/15/2000 01:55:00*1.73820*1.73810*1.73820*1.73780
12/15/2000 02:00:00*1.73750*1.73820*1.73820*1.73740
12/15/2000 02:05:00*1.73790*1.73820*1.73820*1.73760
12/15/2000 02:10:00*1.73770*1.73820*1.73820*1.73770
12/15/2000 02:15:00*1.73810*1.73810*1.73810*1.73810
12/15/2000 02:20:00*1.73770*1.73770*1.73770*1.73770
12/15/2000 02:25:00*1.73790*1.73810*1.73810*1.73790
12/15/2000 02:30:00*1.73800*1.73770*1.73820*1.73740
12/15/2000 02:35:00*1.73810*1.73800*1.73810*1.73720
12/15/2000 02:40:00*1.73800*1.73790*1.73840*1.73750
12/15/2000 02:45:00*1.73820*1.73810*1.73820*1.73770
12/15/2000 02:50:00*1.73790*1.73750*1.73800*1.73730
12/15/2000 02:55:00*1.73800*1.73710*1.73800*1.73710
12/15/2000 03:00:00*1.73710*1.73720*1.73750*1.73660
12/15/2000 03:10:00*1.73640*1.73640*1.73690*1.73630
12/15/2000 03:15:00*1.73630*1.73570*1.73630*1.73570
12/15/2000 03:20:00*1.73570*1.73500*1.73600*1.73450
12/15/2000 03:25:00*1.73540*1.73530*1.73540*1.73530
12/15/2000 03:35:00*1.73650*1.73510*1.73650*1.73510
12/15/2000 03:40:00*1.73530*1.73550*1.73600*1.73460
12/15/2000 03:45:00*1.73570*1.73520*1.73570*1.73520
12/15/2000 03:55:00*1.73530*1.73540*1.73540*1.73530
12/15/2000 04:00:00*1.73530*1.73490*1.73570*1.73440
12/15/2000 04:05:00*1.73490*1.73450*1.73490*1.73350
12/15/2000 04:10:00*1.73400*1.73400*1.73420*1.73360
12/15/2000 04:15:00*1.73460*1.73500*1.73500*1.73430
12/15/2000 04:20:00*1.73450*1.73430*1.73500*1.73430
12/15/2000 04:25:00*1.73470*1.73470*1.73470*1.73470
12/15/2000 04:35:00*1.73550*1.73550*1.73550*1.73550
12/15/2000 04:40:00*1.73500*1.73470*1.73540*1.73470
12/15/2000 04:45:00*1.73580*1.73470*1.73600*1.73470
12/15/2000 04:50:00*1.73530*1.73550*1.73600*1.73470
12/15/2000 04:55:00*1.73470*1.73570*1.73580*1.73470
12/15/2000 05:00:00*1.73560*1.73540*1.73560*1.73500
12/15/2000 05:05:00*1.73580*1.73600*1.73600*1.73530
12/15/2000 05:10:00*1.73550*1.73600*1.73600*1.73550
12/15/2000 05:15:00*1.73530*1.73510*1.73530*1.73480
12/15/2000 05:25:00*1.73500*1.73500*1.73500*1.73500
12/15/2000 05:30:00*1.73450*1.73510*1.73510*1.73450
12/15/2000 05:35:00*1.73470*1.73470*1.73470*1.73470
12/15/2000 05:45:00*1.73540*1.73500*1.73540*1.73500
12/15/2000 05:50:00*1.73470*1.73470*1.73470*1.73470
12/15/2000 06:05:00*1.73530*1.73450*1.73530*1.73450
12/15/2000 06:10:00*1.73460*1.73460*1.73460*1.73460
12/15/2000 06:15:00*1.73450*1.73430*1.73460*1.73380
12/15/2000 06:20:00*1.73330*1.73380*1.73430*1.73330
12/15/2000 06:25:00*1.73450*1.73440*1.73450*1.73400
12/15/2000 06:45:00*1.73460*1.73460*1.73460*1.73460
12/15/2000 07:00:00*1.73350*1.73330*1.73380*1.73330
12/15/2000 07:05:00*1.73380*1.73380*1.73380*1.73380
12/15/2000 07:10:00*1.73460*1.73460*1.73460*1.73460
12/15/2000 07:20:00*1.73430*1.73430*1.73430*1.73380
12/15/2000 07:25:00*1.73460*1.73410*1.73460*1.73410
12/15/2000 07:35:00*1.73420*1.73420*1.73420*1.73420
12/15/2000 07:40:00*1.73400*1.73220*1.73450*1.73220
12/15/2000 08:05:00*1.73430*1.73430*1.73430*1.73430
12/15/2000 08:10:00*1.73470*1.73420*1.73470*1.73220
12/15/2000 08:20:00*1.73220*1.73220*1.73220*1.73220
12/15/2000 08:25:00*1.73410*1.73410*1.73410*1.73410
12/15/2000 08:50:00*1.73400*1.73350*1.73400*1.73350
12/15/2000 08:55:00*1.73410*1.73410*1.73410*1.73410
12/15/2000 09:00:00*1.73350*1.73300*1.73410*1.73250
12/15/2000 09:05:00*1.73300*1.73410*1.73410*1.73300
12/15/2000 09:10:00*1.73350*1.73410*1.73410*1.73300
12/15/2000 09:15:00*1.73350*1.73350*1.73350*1.73350
12/15/2000 09:20:00*1.73410*1.73250*1.73410*1.73250
12/15/2000 09:25:00*1.73410*1.73410*1.73410*1.73410
12/15/2000 09:30:00*1.73270*1.73270*1.73270*1.73270
12/15/2000 10:00:00*1.73350*1.73300*1.73350*1.73300
12/15/2000 10:10:00*1.73310*1.73310*1.73310*1.73310
12/15/2000 10:15:00*1.73370*1.73310*1.73370*1.73310
12/15/2000 10:20:00*1.73370*1.73370*1.73370*1.73370
12/15/2000 10:35:00*1.73400*1.73400*1.73400*1.73400
12/15/2000 10:45:00*1.73400*1.73350*1.73400*1.73350
12/15/2000 11:20:00*1.73380*1.73380*1.73380*1.73380
12/15/2000 11:30:00*1.73440*1.73440*1.73440*1.73440
12/15/2000 12:05:00*1.73450*1.73450*1.73450*1.73450
12/15/2000 12:10:00*1.73500*1.73500*1.73500*1.73500
12/15/2000 12:15:00*1.73480*1.73430*1.73480*1.73430
12/15/2000 12:20:00*1.73450*1.73450*1.73450*1.73450
12/15/2000 12:30:00*1.73380*1.73380*1.73380*1.73380
12/15/2000 12:50:00*1.73500*1.73500*1.73500*1.73500
12/15/2000 13:40:00*1.73380*1.73380*1.73380*1.73380
