11/30/2000 18:05:00*1.75370*1.75370*1.75370*1.75370
11/30/2000 18:40:00*1.75350*1.75350*1.75350*1.75350
11/30/2000 19:05:00*1.75330*1.75330*1.75330*1.75330
11/30/2000 19:10:00*1.75370*1.75300*1.75390*1.75300
11/30/2000 19:15:00*1.75370*1.75370*1.75370*1.75370
11/30/2000 19:25:00*1.75380*1.75350*1.75380*1.75350
11/30/2000 19:30:00*1.75380*1.75410*1.75410*1.75380
11/30/2000 19:35:00*1.75400*1.75430*1.75430*1.75400
11/30/2000 19:40:00*1.75440*1.75470*1.75470*1.75430
11/30/2000 19:45:00*1.75450*1.75470*1.75470*1.75450
11/30/2000 19:50:00*1.75400*1.75430*1.75450*1.75400
11/30/2000 19:55:00*1.75420*1.75350*1.75430*1.75350
11/30/2000 20:00:00*1.75370*1.75380*1.75380*1.75340
11/30/2000 20:05:00*1.75380*1.75360*1.75380*1.75360
11/30/2000 20:10:00*1.75330*1.75310*1.75330*1.75310
11/30/2000 20:15:00*1.75360*1.75320*1.75360*1.75320
11/30/2000 20:25:00*1.75340*1.75310*1.75340*1.75290
11/30/2000 20:30:00*1.75280*1.75230*1.75290*1.75170
11/30/2000 20:35:00*1.75170*1.75150*1.75250*1.75150
11/30/2000 20:40:00*1.75150*1.75210*1.75210*1.75120
11/30/2000 20:45:00*1.75230*1.75230*1.75230*1.75180
11/30/2000 20:50:00*1.75160*1.75230*1.75240*1.75160
11/30/2000 20:55:00*1.75150*1.75220*1.75220*1.75150
11/30/2000 21:00:00*1.75250*1.75200*1.75400*1.75200
11/30/2000 21:05:00*1.75250*1.75250*1.75250*1.75250
11/30/2000 21:10:00*1.75180*1.75150*1.75200*1.75150
11/30/2000 21:15:00*1.75130*1.75120*1.75130*1.75120
11/30/2000 21:20:00*1.75030*1.75040*1.75080*1.74970
11/30/2000 21:25:00*1.75070*1.75050*1.75100*1.75050
11/30/2000 21:30:00*1.75030*1.75080*1.75080*1.75030
11/30/2000 21:35:00*1.75080*1.74980*1.75080*1.74980
11/30/2000 21:40:00*1.75080*1.75010*1.75080*1.74930
11/30/2000 21:45:00*1.75020*1.74970*1.75060*1.74870
11/30/2000 21:50:00*1.75070*1.75070*1.75150*1.75000
11/30/2000 21:55:00*1.75120*1.75150*1.75200*1.75050
11/30/2000 22:00:00*1.75080*1.75100*1.75160*1.75080
11/30/2000 22:10:00*1.75140*1.75140*1.75140*1.75140
11/30/2000 22:25:00*1.75150*1.75150*1.75150*1.75150
11/30/2000 22:35:00*1.75160*1.75160*1.75160*1.75160
11/30/2000 23:30:00*1.75170*1.75170*1.75170*1.75170
11/30/2000 23:45:00*1.75160*1.75150*1.75160*1.75150
11/30/2000 23:50:00*1.75120*1.75130*1.75170*1.75120
12/01/2000 00:05:00*1.75130*1.75030*1.75130*1.75030
12/01/2000 00:10:00*1.75060*1.75070*1.75070*1.75060
12/01/2000 00:15:00*1.75100*1.75090*1.75100*1.75090
12/01/2000 00:20:00*1.75030*1.75120*1.75120*1.75030
12/01/2000 00:25:00*1.75120*1.75070*1.75120*1.75070
12/01/2000 00:30:00*1.75120*1.75120*1.75120*1.75100
12/01/2000 00:35:00*1.75130*1.75100*1.75130*1.75080
12/01/2000 00:40:00*1.75110*1.75110*1.75110*1.75110
12/01/2000 00:45:00*1.75050*1.75020*1.75100*1.75020
12/01/2000 00:50:00*1.75000*1.75030*1.75050*1.75000
12/01/2000 00:55:00*1.75020*1.75020*1.75030*1.74930
12/01/2000 01:00:00*1.75030*1.75030*1.75060*1.75020
12/01/2000 01:05:00*1.75000*1.75050*1.75060*1.75000
12/01/2000 01:10:00*1.75040*1.75030*1.75040*1.75000
12/01/2000 01:15:00*1.75020*1.75030*1.75080*1.74980
12/01/2000 01:20:00*1.75030*1.75020*1.75030*1.74980
12/01/2000 01:25:00*1.75030*1.75070*1.75070*1.75000
12/01/2000 01:30:00*1.75100*1.75100*1.75130*1.75050
12/01/2000 01:35:00*1.75110*1.75130*1.75160*1.74950
12/01/2000 01:40:00*1.75070*1.75070*1.75100*1.74900
12/01/2000 01:45:00*1.75050*1.75070*1.75070*1.75000
12/01/2000 01:50:00*1.75090*1.75090*1.75400*1.75000
12/01/2000 01:55:00*1.75050*1.75080*1.75090*1.75050
12/01/2000 02:00:00*1.75060*1.75080*1.75080*1.75060
12/01/2000 02:05:00*1.75010*1.75090*1.75110*1.75000
12/01/2000 02:10:00*1.75080*1.75070*1.75090*1.75060
12/01/2000 02:15:00*1.75070*1.75050*1.75080*1.75050
12/01/2000 02:20:00*1.75070*1.75150*1.75150*1.75070
12/01/2000 02:25:00*1.75150*1.75100*1.75150*1.75090
12/01/2000 02:30:00*1.75110*1.75090*1.75120*1.75060
12/01/2000 02:35:00*1.75070*1.75120*1.75120*1.75070
12/01/2000 02:40:00*1.75100*1.75120*1.75120*1.75100
12/01/2000 02:45:00*1.75130*1.75120*1.75130*1.75120
12/01/2000 02:50:00*1.75330*1.75120*1.75330*1.75050
12/01/2000 02:55:00*1.75060*1.75050*1.75110*1.75040
12/01/2000 03:00:00*1.75050*1.75040*1.75100*1.75000
12/01/2000 03:05:00*1.75050*1.75040*1.75100*1.74970
12/01/2000 03:10:00*1.75010*1.74970*1.75010*1.74950
12/01/2000 03:15:00*1.75030*1.75010*1.75080*1.75010
12/01/2000 03:20:00*1.75000*1.75010*1.75010*1.75000
12/01/2000 03:25:00*1.75040*1.75130*1.75170*1.75010
12/01/2000 03:30:00*1.75120*1.75180*1.75200*1.75000
12/01/2000 03:35:00*1.75130*1.75150*1.75180*1.75100
12/01/2000 03:40:00*1.75150*1.75100*1.75150*1.75100
12/01/2000 03:45:00*1.75190*1.75120*1.75220*1.75120
12/01/2000 03:50:00*1.75210*1.75130*1.75210*1.75070
12/01/2000 03:55:00*1.75220*1.75160*1.75220*1.75130
12/01/2000 04:00:00*1.75190*1.75230*1.75230*1.75150
12/01/2000 04:05:00*1.75180*1.75180*1.75270*1.75170
12/01/2000 04:10:00*1.75210*1.75180*1.75210*1.75160
12/01/2000 04:20:00*1.75230*1.75150*1.75230*1.75150
12/01/2000 04:25:00*1.75200*1.75200*1.75200*1.75200
12/01/2000 04:30:00*1.75200*1.75200*1.75200*1.75200
12/01/2000 04:35:00*1.75200*1.75200*1.75200*1.75200
12/01/2000 04:40:00*1.75150*1.75160*1.75170*1.75150
12/01/2000 04:45:00*1.75100*1.75160*1.75190*1.75100
12/01/2000 05:00:00*1.75040*1.75160*1.75160*1.75000
12/01/2000 05:05:00*1.75170*1.75160*1.75170*1.75120
12/01/2000 05:10:00*1.75220*1.75220*1.75220*1.75220
12/01/2000 05:15:00*1.75170*1.75150*1.75230*1.75150
12/01/2000 05:20:00*1.75180*1.75130*1.75180*1.75130
12/01/2000 05:30:00*1.75100*1.75050*1.75100*1.75050
12/01/2000 05:35:00*1.74950*1.75140*1.75140*1.74950
12/01/2000 05:40:00*1.74850*1.74850*1.74850*1.74800
12/01/2000 05:45:00*1.74820*1.74900*1.74900*1.74750
12/01/2000 05:50:00*1.74820*1.74820*1.74820*1.74820
12/01/2000 06:00:00*1.74850*1.74850*1.74850*1.74850
12/01/2000 06:05:00*1.74850*1.74800*1.74850*1.74800
12/01/2000 06:10:00*1.74820*1.74820*1.74820*1.74820
12/01/2000 06:20:00*1.74900*1.74900*1.74900*1.74900
12/01/2000 06:25:00*1.74900*1.74850*1.74900*1.74850
12/01/2000 06:30:00*1.74820*1.74820*1.74820*1.74820
12/01/2000 06:35:00*1.74860*1.74860*1.74860*1.74860
12/01/2000 06:50:00*1.74930*1.74880*1.74930*1.74880
12/01/2000 06:55:00*1.75000*1.75000*1.75000*1.75000
12/01/2000 07:00:00*1.75000*1.75000*1.75050*1.74950
12/01/2000 07:05:00*1.75050*1.75050*1.75050*1.75050
12/01/2000 07:10:00*1.74860*1.74860*1.74860*1.74860
12/01/2000 07:30:00*1.74880*1.74880*1.74880*1.74880
12/01/2000 07:40:00*1.75070*1.75030*1.75080*1.75030
12/01/2000 07:45:00*1.74860*1.74860*1.75050*1.74860
12/01/2000 07:50:00*1.75020*1.75060*1.75060*1.75020
12/01/2000 08:00:00*1.75020*1.75070*1.75150*1.75020
12/01/2000 08:05:00*1.75100*1.75070*1.75150*1.75070
12/01/2000 08:15:00*1.75050*1.75050*1.75050*1.75050
12/01/2000 08:20:00*1.75040*1.75060*1.75070*1.75000
12/01/2000 08:25:00*1.75100*1.75010*1.75100*1.75010
12/01/2000 08:30:00*1.75100*1.75010*1.75100*1.75010
12/01/2000 08:45:00*1.75010*1.75080*1.75100*1.75010
12/01/2000 08:50:00*1.75060*1.75070*1.75080*1.75060
12/01/2000 08:55:00*1.75060*1.75060*1.75060*1.75060
12/01/2000 09:00:00*1.75060*1.75060*1.75060*1.75060
12/01/2000 09:05:00*1.75100*1.75010*1.75100*1.75010
12/01/2000 09:10:00*1.75010*1.75010*1.75060*1.74960
12/01/2000 09:15:00*1.75030*1.74950*1.75050*1.74950
12/01/2000 09:20:00*1.74980*1.75070*1.75110*1.74900
12/01/2000 09:25:00*1.75060*1.75060*1.75070*1.75010
12/01/2000 09:30:00*1.75040*1.75030*1.75040*1.75000
12/01/2000 09:50:00*1.75010*1.75010*1.75010*1.75010
12/01/2000 10:00:00*1.74990*1.74990*1.74990*1.74990
12/01/2000 10:05:00*1.75020*1.75020*1.75020*1.75020
12/01/2000 10:15:00*1.75010*1.75010*1.75010*1.75010
12/01/2000 10:25:00*1.75010*1.75010*1.75010*1.75010
12/01/2000 10:30:00*1.75020*1.75020*1.75020*1.75020
12/01/2000 10:40:00*1.74950*1.74950*1.74950*1.74950
12/01/2000 10:50:00*1.74970*1.74970*1.74970*1.74970
12/01/2000 11:05:00*1.74900*1.74900*1.74900*1.74900
12/01/2000 11:10:00*1.74880*1.74950*1.74950*1.74850
12/01/2000 11:15:00*1.74840*1.74840*1.74840*1.74840
12/01/2000 11:20:00*1.74870*1.74870*1.74870*1.74870
12/01/2000 11:30:00*1.74880*1.74880*1.74880*1.74880
12/01/2000 11:45:00*1.74910*1.74910*1.74910*1.74910
12/01/2000 11:50:00*1.74900*1.74900*1.74900*1.74900
12/01/2000 11:55:00*1.74910*1.74910*1.74910*1.74910
12/01/2000 12:10:00*1.74850*1.74800*1.74850*1.74800
12/01/2000 12:20:00*1.74910*1.74830*1.74910*1.74830
12/01/2000 12:35:00*1.74900*1.74910*1.74910*1.74900
12/01/2000 12:40:00*1.74820*1.74820*1.74820*1.74820
12/01/2000 12:45:00*1.74910*1.74900*1.74910*1.74900
12/01/2000 14:05:00*1.74850*1.74900*1.74900*1.74850
12/01/2000 15:30:00*1.74900*1.74900*1.74900*1.74900
12/01/2000 15:35:00*1.74870*1.74870*1.74870*1.74870
