11/28/2000 17:05:00*1.75620*1.75620*1.75620*1.75620
11/28/2000 17:10:00*1.75710*1.75710*1.75710*1.75710
11/28/2000 18:40:00*1.75710*1.75710*1.75710*1.75710
11/28/2000 19:00:00*1.75570*1.75570*1.75570*1.75570
11/28/2000 19:05:00*1.75570*1.75570*1.75570*1.75570
11/28/2000 19:10:00*1.75600*1.75550*1.75600*1.75550
11/28/2000 19:15:00*1.75550*1.75550*1.75550*1.75500
11/28/2000 19:20:00*1.75530*1.75600*1.75600*1.75510
11/28/2000 19:25:00*1.75570*1.75520*1.75620*1.75520
11/28/2000 19:40:00*1.75620*1.75600*1.75670*1.75600
11/28/2000 19:45:00*1.75670*1.75650*1.75680*1.75650
11/28/2000 19:50:00*1.75620*1.75650*1.75650*1.75600
11/28/2000 19:55:00*1.75650*1.75650*1.75650*1.75650
11/28/2000 20:00:00*1.75650*1.75650*1.75650*1.75650
11/28/2000 20:05:00*1.75720*1.75640*1.75720*1.75640
11/28/2000 20:10:00*1.75720*1.75670*1.75720*1.75650
11/28/2000 20:15:00*1.75670*1.75660*1.75670*1.75650
11/28/2000 20:20:00*1.75630*1.75630*1.75630*1.75630
11/28/2000 20:25:00*1.75670*1.75670*1.75670*1.75600
11/28/2000 20:30:00*1.75670*1.75680*1.75680*1.75670
11/28/2000 20:35:00*1.75620*1.75650*1.75650*1.75620
11/28/2000 20:40:00*1.75700*1.75760*1.75770*1.75700
11/28/2000 20:45:00*1.75670*1.75750*1.75760*1.75470
11/28/2000 20:50:00*1.75720*1.75610*1.75720*1.75580
11/28/2000 20:55:00*1.75520*1.75610*1.75610*1.75520
11/28/2000 21:00:00*1.75570*1.75580*1.75600*1.75550
11/28/2000 21:05:00*1.75570*1.75590*1.75590*1.75480
11/28/2000 21:10:00*1.75570*1.75570*1.75570*1.75550
11/28/2000 21:15:00*1.75580*1.75600*1.75620*1.75500
11/28/2000 21:20:00*1.75610*1.75550*1.75610*1.75510
11/28/2000 21:25:00*1.75610*1.75610*1.75610*1.75610
11/28/2000 21:30:00*1.75610*1.75600*1.75670*1.75600
11/28/2000 21:35:00*1.75530*1.75620*1.75620*1.75530
11/28/2000 21:40:00*1.75520*1.75580*1.75580*1.75520
11/28/2000 21:45:00*1.75590*1.75580*1.75590*1.75500
11/28/2000 21:55:00*1.75590*1.75580*1.75590*1.75530
11/28/2000 22:00:00*1.75590*1.75590*1.75590*1.75590
11/28/2000 22:10:00*1.75520*1.75520*1.75520*1.75520
11/28/2000 22:15:00*1.75640*1.75600*1.75640*1.75600
11/28/2000 22:20:00*1.75550*1.75550*1.75550*1.75550
11/28/2000 22:30:00*1.75660*1.75610*1.75660*1.75580
11/28/2000 22:35:00*1.75560*1.75560*1.75560*1.75560
11/28/2000 22:40:00*1.75610*1.75610*1.75610*1.75610
11/28/2000 22:45:00*1.75600*1.75600*1.75600*1.75600
11/28/2000 22:55:00*1.75610*1.75610*1.75610*1.75610
11/28/2000 23:15:00*1.75600*1.75600*1.75600*1.75600
11/28/2000 23:30:00*1.75610*1.75580*1.75610*1.75580
11/28/2000 23:40:00*1.75610*1.75610*1.75610*1.75610
11/28/2000 23:45:00*1.75550*1.75550*1.75550*1.75550
11/28/2000 23:50:00*1.75610*1.75630*1.75630*1.75610
11/28/2000 23:55:00*1.75590*1.75650*1.75670*1.75580
11/29/2000 00:00:00*1.75650*1.75600*1.75650*1.75600
11/29/2000 00:10:00*1.75650*1.75650*1.75650*1.75620
11/29/2000 00:25:00*1.75660*1.75660*1.75660*1.75660
11/29/2000 00:35:00*1.75580*1.75620*1.75620*1.75580
11/29/2000 00:55:00*1.75600*1.75600*1.75600*1.75600
11/29/2000 01:00:00*1.75610*1.75610*1.75610*1.75610
11/29/2000 01:05:00*1.75650*1.75670*1.75680*1.75650
11/29/2000 01:10:00*1.75660*1.75720*1.75720*1.75630
11/29/2000 01:15:00*1.75670*1.75630*1.75700*1.75610
11/29/2000 01:20:00*1.75630*1.75650*1.75650*1.75580
11/29/2000 01:30:00*1.75650*1.75650*1.75650*1.75600
11/29/2000 01:35:00*1.75660*1.75650*1.75720*1.75640
11/29/2000 01:40:00*1.75650*1.75720*1.75730*1.75600
11/29/2000 01:45:00*1.75660*1.75610*1.75700*1.75610
11/29/2000 01:50:00*1.75650*1.75690*1.75690*1.75600
11/29/2000 01:55:00*1.75750*1.75680*1.75750*1.75660
11/29/2000 02:00:00*1.75720*1.75650*1.75750*1.75630
11/29/2000 02:05:00*1.75650*1.75720*1.75720*1.75600
11/29/2000 02:10:00*1.75720*1.75680*1.75720*1.75650
11/29/2000 02:15:00*1.75660*1.75680*1.75750*1.75610
11/29/2000 02:20:00*1.75670*1.75680*1.75680*1.75620
11/29/2000 02:25:00*1.75680*1.75680*1.75690*1.75610
11/29/2000 02:30:00*1.75670*1.75680*1.75680*1.75670
11/29/2000 02:35:00*1.75650*1.75650*1.75650*1.75650
11/29/2000 02:40:00*1.75650*1.75650*1.75650*1.75600
11/29/2000 02:45:00*1.75630*1.75630*1.75630*1.75630
11/29/2000 02:50:00*1.75650*1.75650*1.75650*1.75650
11/29/2000 02:55:00*1.75640*1.75630*1.75640*1.75570
11/29/2000 03:05:00*1.75620*1.75630*1.75640*1.75620
11/29/2000 03:10:00*1.75600*1.75620*1.75670*1.75600
11/29/2000 03:15:00*1.75620*1.75600*1.75620*1.75580
11/29/2000 03:20:00*1.75590*1.75590*1.75590*1.75540
11/29/2000 03:25:00*1.75520*1.75560*1.75570*1.75500
11/29/2000 03:30:00*1.75540*1.75540*1.75540*1.75540
11/29/2000 03:35:00*1.75520*1.75530*1.75670*1.75490
11/29/2000 03:40:00*1.75510*1.75500*1.75520*1.75470
11/29/2000 03:45:00*1.75450*1.75450*1.75500*1.75450
11/29/2000 03:50:00*1.75500*1.75480*1.75530*1.75480
11/29/2000 03:55:00*1.75490*1.75610*1.75610*1.75490
11/29/2000 04:00:00*1.75610*1.75570*1.75610*1.75560
11/29/2000 04:05:00*1.75570*1.75560*1.75570*1.75520
11/29/2000 04:10:00*1.75530*1.75530*1.75530*1.75530
11/29/2000 04:15:00*1.75540*1.75470*1.75580*1.75470
11/29/2000 04:20:00*1.75470*1.75540*1.75540*1.75420
11/29/2000 04:25:00*1.75500*1.75450*1.75540*1.75450
11/29/2000 04:35:00*1.75540*1.75490*1.75540*1.75490
11/29/2000 04:45:00*1.75550*1.75490*1.75550*1.75490
11/29/2000 04:50:00*1.75400*1.75450*1.75450*1.75400
11/29/2000 04:55:00*1.75350*1.75490*1.75490*1.75350
11/29/2000 05:00:00*1.75430*1.75490*1.75490*1.75430
11/29/2000 05:05:00*1.75400*1.75350*1.75400*1.75350
11/29/2000 05:10:00*1.75450*1.75400*1.75450*1.75400
11/29/2000 05:15:00*1.75490*1.75500*1.75500*1.75460
11/29/2000 05:30:00*1.75470*1.75430*1.75470*1.75430
11/29/2000 05:35:00*1.75300*1.75250*1.75300*1.75250
11/29/2000 05:40:00*1.75500*1.75500*1.75500*1.75500
11/29/2000 05:45:00*1.75380*1.75430*1.75430*1.75380
11/29/2000 05:50:00*1.75500*1.75500*1.75500*1.75500
11/29/2000 05:55:00*1.75470*1.75470*1.75470*1.75470
11/29/2000 06:05:00*1.75500*1.75480*1.75500*1.75470
11/29/2000 06:10:00*1.75430*1.75380*1.75430*1.75380
11/29/2000 06:20:00*1.75480*1.75480*1.75480*1.75480
11/29/2000 06:25:00*1.75470*1.75480*1.75480*1.75420
11/29/2000 06:40:00*1.75490*1.75490*1.75490*1.75490
11/29/2000 06:50:00*1.75460*1.75440*1.75460*1.75440
11/29/2000 06:55:00*1.75430*1.75430*1.75430*1.75430
11/29/2000 07:00:00*1.75460*1.75460*1.75460*1.75460
11/29/2000 07:05:00*1.75360*1.75400*1.75400*1.75360
11/29/2000 07:10:00*1.75470*1.75410*1.75470*1.75410
11/29/2000 07:15:00*1.75360*1.75360*1.75370*1.75360
11/29/2000 07:25:00*1.75370*1.75360*1.75370*1.75360
11/29/2000 07:35:00*1.75400*1.75400*1.75450*1.75400
11/29/2000 07:40:00*1.75420*1.75440*1.75440*1.75420
11/29/2000 07:45:00*1.75410*1.75410*1.75410*1.75410
11/29/2000 07:50:00*1.75400*1.75400*1.75410*1.75350
11/29/2000 07:55:00*1.75370*1.75410*1.75410*1.75370
11/29/2000 08:00:00*1.75370*1.75370*1.75380*1.75330
11/29/2000 08:05:00*1.75400*1.75360*1.75400*1.75350
11/29/2000 08:15:00*1.75370*1.75360*1.75410*1.75360
11/29/2000 08:20:00*1.75370*1.75360*1.75370*1.75360
11/29/2000 08:25:00*1.75370*1.75370*1.75370*1.75370
11/29/2000 08:30:00*1.75360*1.75360*1.75360*1.75360
11/29/2000 08:35:00*1.75470*1.75450*1.75470*1.75450
11/29/2000 08:40:00*1.75470*1.75470*1.75470*1.75470
11/29/2000 08:45:00*1.75490*1.75490*1.75490*1.75490
11/29/2000 08:50:00*1.75530*1.75510*1.75530*1.75480
11/29/2000 08:55:00*1.75540*1.75540*1.75560*1.75500
11/29/2000 09:00:00*1.75600*1.75600*1.75600*1.75600
11/29/2000 09:05:00*1.75620*1.75620*1.75620*1.75620
11/29/2000 09:10:00*1.75570*1.75540*1.75570*1.75540
11/29/2000 09:15:00*1.75600*1.75540*1.75600*1.75540
11/29/2000 09:25:00*1.75650*1.75600*1.75650*1.75600
11/29/2000 09:30:00*1.75540*1.75540*1.75540*1.75540
11/29/2000 09:40:00*1.75570*1.75570*1.75570*1.75570
11/29/2000 09:45:00*1.75540*1.75540*1.75540*1.75540
11/29/2000 09:50:00*1.75540*1.75540*1.75540*1.75540
11/29/2000 10:10:00*1.75750*1.75750*1.75750*1.75750
11/29/2000 10:15:00*1.75760*1.75760*1.75760*1.75760
11/29/2000 10:30:00*1.75540*1.75540*1.75540*1.75540
11/29/2000 10:35:00*1.75740*1.75740*1.75740*1.75740
11/29/2000 11:00:00*1.75540*1.75620*1.75740*1.75540
11/29/2000 11:15:00*1.75680*1.75680*1.75680*1.75680
11/29/2000 11:20:00*1.75640*1.75660*1.75660*1.75640
11/29/2000 11:45:00*1.75650*1.75690*1.75690*1.75650
11/29/2000 12:20:00*1.75670*1.75670*1.75670*1.75670
11/29/2000 12:35:00*1.75660*1.75670*1.75670*1.75660
11/29/2000 12:45:00*1.75670*1.75670*1.75670*1.75670
