11/26/2000 17:15:00*1.75920*1.75920*1.75920*1.75920
11/26/2000 19:00:00*1.76000*1.76000*1.76000*1.76000
11/26/2000 19:05:00*1.76020*1.75950*1.76020*1.75950
11/26/2000 19:10:00*1.76050*1.76050*1.76050*1.76050
11/26/2000 19:15:00*1.76040*1.76040*1.76040*1.76040
11/26/2000 19:20:00*1.76030*1.76030*1.76030*1.76030
11/26/2000 19:30:00*1.75930*1.75950*1.75950*1.75930
11/26/2000 19:35:00*1.75930*1.75850*1.75930*1.75850
11/26/2000 19:40:00*1.75870*1.75870*1.75870*1.75800
11/26/2000 19:45:00*1.75850*1.75900*1.75900*1.75800
11/26/2000 19:50:00*1.75860*1.75900*1.75900*1.75860
11/26/2000 19:55:00*1.75870*1.75880*1.75880*1.75830
11/26/2000 20:00:00*1.75870*1.75870*1.75870*1.75820
11/26/2000 20:05:00*1.75980*1.75990*1.75990*1.75940
11/26/2000 20:10:00*1.75960*1.76050*1.76050*1.75960
11/26/2000 20:15:00*1.76040*1.76060*1.76060*1.75950
11/26/2000 20:20:00*1.76000*1.76060*1.76060*1.76000
11/26/2000 20:25:00*1.76010*1.76060*1.76060*1.76010
11/26/2000 20:30:00*1.76000*1.76060*1.76060*1.75980
11/26/2000 20:35:00*1.75990*1.76090*1.76130*1.75990
11/26/2000 20:40:00*1.76000*1.76030*1.76080*1.76000
11/26/2000 20:45:00*1.76060*1.76000*1.76060*1.75970
11/26/2000 20:50:00*1.76050*1.75970*1.76050*1.75970
11/26/2000 20:55:00*1.75990*1.75980*1.75990*1.75920
11/26/2000 21:00:00*1.75970*1.75970*1.75980*1.75900
11/26/2000 21:05:00*1.75990*1.76010*1.76010*1.75930
11/26/2000 21:10:00*1.75920*1.75910*1.75990*1.75910
11/26/2000 21:15:00*1.75970*1.75970*1.75970*1.75970
11/26/2000 21:20:00*1.75960*1.75920*1.76010*1.75920
11/26/2000 21:25:00*1.76010*1.76000*1.76010*1.75940
11/26/2000 21:30:00*1.75950*1.76000*1.76020*1.75950
11/26/2000 21:35:00*1.75990*1.75990*1.75990*1.75990
11/26/2000 21:40:00*1.76010*1.75930*1.76010*1.75930
11/26/2000 21:45:00*1.76000*1.75930*1.76000*1.75930
11/26/2000 21:50:00*1.76030*1.75950*1.76030*1.75950
11/26/2000 21:55:00*1.76010*1.75980*1.76010*1.75970
11/26/2000 22:00:00*1.75880*1.75960*1.75970*1.75880
11/26/2000 22:05:00*1.75940*1.75940*1.75940*1.75940
11/26/2000 22:10:00*1.75850*1.75900*1.75950*1.75850
11/26/2000 22:15:00*1.75850*1.75750*1.75850*1.75750
11/26/2000 22:20:00*1.75780*1.75850*1.75850*1.75780
11/26/2000 22:30:00*1.75800*1.75800*1.75800*1.75800
11/26/2000 22:35:00*1.75870*1.75870*1.75870*1.75870
11/26/2000 22:45:00*1.75880*1.75850*1.75880*1.75850
11/26/2000 22:50:00*1.75820*1.75820*1.75820*1.75820
11/26/2000 22:55:00*1.75800*1.75810*1.75850*1.75800
11/26/2000 23:00:00*1.75850*1.75850*1.75850*1.75850
11/26/2000 23:05:00*1.75800*1.75800*1.75800*1.75800
11/26/2000 23:10:00*1.75860*1.75860*1.75860*1.75860
11/26/2000 23:15:00*1.75850*1.75860*1.75860*1.75830
11/26/2000 23:20:00*1.75850*1.75840*1.75850*1.75840
11/26/2000 23:25:00*1.75780*1.75840*1.75840*1.75780
11/26/2000 23:35:00*1.75850*1.75850*1.75900*1.75850
11/26/2000 23:40:00*1.75820*1.75760*1.75820*1.75760
11/26/2000 23:45:00*1.75820*1.75820*1.75820*1.75770
11/26/2000 23:50:00*1.75790*1.75820*1.75820*1.75790
11/26/2000 23:55:00*1.75770*1.75820*1.75820*1.75770
11/27/2000 00:00:00*1.75750*1.75750*1.75750*1.75750
11/27/2000 00:05:00*1.75830*1.75830*1.75830*1.75830
11/27/2000 00:10:00*1.75850*1.75850*1.75850*1.75790
11/27/2000 00:15:00*1.75840*1.75840*1.75840*1.75800
11/27/2000 00:25:00*1.75840*1.75780*1.75840*1.75770
11/27/2000 00:30:00*1.75770*1.75760*1.75770*1.75740
11/27/2000 00:35:00*1.75720*1.75760*1.75770*1.75700
11/27/2000 00:40:00*1.75770*1.75760*1.75770*1.75760
11/27/2000 00:45:00*1.75720*1.75770*1.75770*1.75720
11/27/2000 00:50:00*1.75770*1.75950*1.75950*1.75700
11/27/2000 00:55:00*1.75740*1.75750*1.75820*1.75740
11/27/2000 01:00:00*1.75810*1.75830*1.75830*1.75740
11/27/2000 01:05:00*1.75830*1.75830*1.75830*1.75760
11/27/2000 01:10:00*1.75820*1.75820*1.75820*1.75820
11/27/2000 01:15:00*1.75830*1.75830*1.75830*1.75830
11/27/2000 01:20:00*1.75790*1.75770*1.75790*1.75770
11/27/2000 01:25:00*1.75780*1.75770*1.75780*1.75740
11/27/2000 01:30:00*1.75770*1.75850*1.75850*1.75770
11/27/2000 01:35:00*1.75800*1.75720*1.75800*1.75720
11/27/2000 01:40:00*1.75740*1.75750*1.75770*1.75690
11/27/2000 01:45:00*1.75700*1.75750*1.76050*1.75700
11/27/2000 01:50:00*1.75720*1.75730*1.75800*1.75720
11/27/2000 01:55:00*1.75750*1.75750*1.75780*1.75720
11/27/2000 02:00:00*1.75760*1.75720*1.75800*1.75690
11/27/2000 02:05:00*1.75750*1.75740*1.75830*1.75700
11/27/2000 02:10:00*1.75750*1.75730*1.75750*1.75720
11/27/2000 02:15:00*1.75740*1.75660*1.75740*1.75620
11/27/2000 02:20:00*1.75670*1.75650*1.75670*1.75570
11/27/2000 02:25:00*1.75670*1.75650*1.75670*1.75600
11/27/2000 02:30:00*1.75640*1.75640*1.75640*1.75640
11/27/2000 02:35:00*1.75690*1.75670*1.75690*1.75660
11/27/2000 02:40:00*1.75690*1.75720*1.75720*1.75650
11/27/2000 02:45:00*1.75770*1.75720*1.75770*1.75670
11/27/2000 02:50:00*1.75720*1.75750*1.75750*1.75720
11/27/2000 02:55:00*1.75770*1.75770*1.75830*1.75720
11/27/2000 03:00:00*1.75790*1.75820*1.75830*1.75680
11/27/2000 03:05:00*1.75730*1.75830*1.75880*1.75730
11/27/2000 03:10:00*1.75790*1.75760*1.75810*1.75760
11/27/2000 03:15:00*1.75750*1.75820*1.75870*1.75750
11/27/2000 03:20:00*1.75800*1.75830*1.75900*1.75800
11/27/2000 03:25:00*1.75780*1.75780*1.75780*1.75780
11/27/2000 03:35:00*1.75770*1.75730*1.75770*1.75730
11/27/2000 03:40:00*1.75750*1.75750*1.75750*1.75750
11/27/2000 03:45:00*1.75800*1.75800*1.75800*1.75800
11/27/2000 03:50:00*1.75830*1.75800*1.75830*1.75780
11/27/2000 03:55:00*1.75750*1.75800*1.75800*1.75750
11/27/2000 04:05:00*1.75830*1.75830*1.75830*1.75830
11/27/2000 04:30:00*1.75750*1.75700*1.75750*1.75700
11/27/2000 04:35:00*1.75720*1.75670*1.75720*1.75670
11/27/2000 04:45:00*1.75500*1.75450*1.75530*1.75450
11/27/2000 04:50:00*1.75520*1.75450*1.75520*1.75450
11/27/2000 04:55:00*1.75580*1.75530*1.75580*1.75530
11/27/2000 05:00:00*1.75580*1.75570*1.75620*1.75550
11/27/2000 05:05:00*1.75600*1.75560*1.75610*1.75560
11/27/2000 06:05:00*1.75620*1.75620*1.75620*1.75620
11/27/2000 06:20:00*1.75600*1.75600*1.75600*1.75600
11/27/2000 06:25:00*1.75600*1.75550*1.75600*1.75550
11/27/2000 07:05:00*1.75620*1.75620*1.75620*1.75620
11/27/2000 07:45:00*1.75600*1.75600*1.75600*1.75600
11/27/2000 07:55:00*1.75580*1.75580*1.75580*1.75580
11/27/2000 08:00:00*1.75820*1.75820*1.75820*1.75820
11/27/2000 08:05:00*1.75620*1.75620*1.75620*1.75620
11/27/2000 08:10:00*1.75820*1.75820*1.75820*1.75820
11/27/2000 08:35:00*1.75630*1.75610*1.75630*1.75550
11/27/2000 08:40:00*1.75600*1.75600*1.75600*1.75600
11/27/2000 08:45:00*1.75820*1.75820*1.75820*1.75820
11/27/2000 09:00:00*1.75580*1.75530*1.75580*1.75530
11/27/2000 09:05:00*1.75580*1.75580*1.75820*1.75580
11/27/2000 09:10:00*1.75470*1.75470*1.75470*1.75470
11/27/2000 09:15:00*1.75820*1.75420*1.75820*1.75420
11/27/2000 09:25:00*1.75450*1.75500*1.75500*1.75450
11/27/2000 09:40:00*1.75500*1.75500*1.75500*1.75500
11/27/2000 09:50:00*1.75350*1.75350*1.75350*1.75350
11/27/2000 10:00:00*1.75370*1.75370*1.75370*1.75370
11/27/2000 10:05:00*1.75400*1.75350*1.75400*1.75350
11/27/2000 11:00:00*1.75300*1.75300*1.75300*1.75300
11/27/2000 11:05:00*1.75370*1.75370*1.75370*1.75370
11/27/2000 11:20:00*1.75370*1.75370*1.75370*1.75370
11/27/2000 11:25:00*1.75370*1.75330*1.75370*1.75330
11/27/2000 11:35:00*1.75370*1.75370*1.75370*1.75370
11/27/2000 11:40:00*1.75340*1.75370*1.75370*1.75340
11/27/2000 12:05:00*1.75370*1.75370*1.75370*1.75370
11/27/2000 12:15:00*1.75280*1.75280*1.75280*1.75280
11/27/2000 12:30:00*1.75300*1.75300*1.75300*1.75300
