11/24/2000 19:00:00*1.75920*1.75920*1.75920*1.75920
11/24/2000 19:45:00*1.75700*1.75700*1.75700*1.75700
11/24/2000 22:50:00*1.75920*1.75920*1.75920*1.75920
