11/23/2000 18:40:00*1.75650*1.75650*1.75650*1.75650
11/23/2000 19:05:00*1.75760*1.75760*1.75760*1.75760
11/23/2000 19:10:00*1.75730*1.75790*1.75870*1.75730
11/23/2000 19:15:00*1.75810*1.75820*1.75850*1.75810
11/23/2000 19:20:00*1.75800*1.75810*1.75810*1.75790
11/23/2000 19:25:00*1.75800*1.75700*1.75820*1.75700
11/23/2000 19:30:00*1.75790*1.75790*1.75790*1.75790
11/23/2000 19:35:00*1.75780*1.75790*1.75790*1.75710
11/23/2000 19:40:00*1.75800*1.75800*1.75800*1.75790
11/23/2000 19:45:00*1.75790*1.75820*1.75820*1.75730
11/23/2000 19:50:00*1.75810*1.75880*1.75890*1.75760
11/23/2000 19:55:00*1.75830*1.75920*1.75930*1.75830
11/23/2000 20:00:00*1.75900*1.75840*1.75900*1.75820
11/23/2000 20:05:00*1.75800*1.75850*1.75850*1.75760
11/23/2000 20:10:00*1.75820*1.75850*1.75850*1.75800
11/23/2000 20:15:00*1.75800*1.75670*1.75800*1.75670
11/23/2000 20:20:00*1.75760*1.75770*1.75770*1.75690
11/23/2000 20:25:00*1.75720*1.75690*1.75770*1.75690
11/23/2000 20:30:00*1.75710*1.75630*1.75720*1.75630
11/23/2000 20:35:00*1.75550*1.75610*1.75630*1.75500
11/23/2000 20:40:00*1.75620*1.75640*1.75640*1.75560
11/23/2000 20:45:00*1.75580*1.75620*1.75620*1.75530
11/23/2000 20:50:00*1.75620*1.75590*1.75620*1.75570
11/23/2000 20:55:00*1.75560*1.75660*1.75660*1.75530
11/23/2000 21:00:00*1.75570*1.75680*1.75710*1.75570
11/23/2000 21:05:00*1.75620*1.75400*1.75640*1.75400
11/23/2000 21:10:00*1.75630*1.75670*1.75670*1.75590
11/23/2000 21:20:00*1.75660*1.75630*1.75690*1.75620
11/23/2000 21:25:00*1.75690*1.75720*1.75750*1.75640
11/23/2000 21:30:00*1.75730*1.75740*1.75750*1.75630
11/23/2000 21:35:00*1.75670*1.75700*1.75740*1.75670
11/23/2000 21:40:00*1.75630*1.75650*1.75690*1.75620
11/23/2000 21:45:00*1.75760*1.75760*1.75760*1.75760
11/23/2000 21:50:00*1.75780*1.75840*1.75870*1.75770
11/23/2000 22:00:00*1.75760*1.75800*1.75830*1.75700
11/23/2000 22:05:00*1.75810*1.75750*1.75810*1.75720
11/23/2000 22:10:00*1.75800*1.75800*1.75800*1.75800
11/23/2000 22:15:00*1.75800*1.75720*1.75810*1.75700
11/23/2000 22:25:00*1.75800*1.75800*1.75800*1.75800
11/23/2000 22:30:00*1.75770*1.75700*1.75770*1.75700
11/23/2000 22:35:00*1.75740*1.75780*1.75780*1.75740
11/23/2000 22:40:00*1.75810*1.75810*1.75810*1.75810
11/23/2000 22:45:00*1.75870*1.75870*1.75870*1.75870
11/23/2000 22:50:00*1.75800*1.75800*1.75800*1.75800
11/23/2000 23:00:00*1.75860*1.75860*1.75860*1.75770
11/23/2000 23:05:00*1.75850*1.75800*1.75850*1.75800
11/23/2000 23:10:00*1.75850*1.75770*1.75850*1.75770
11/23/2000 23:15:00*1.75840*1.75830*1.75840*1.75830
11/23/2000 23:20:00*1.75780*1.75830*1.75830*1.75780
11/23/2000 23:25:00*1.75840*1.75770*1.75850*1.75770
11/23/2000 23:30:00*1.75830*1.75830*1.75830*1.75830
11/23/2000 23:35:00*1.75760*1.75760*1.75760*1.75760
11/23/2000 23:40:00*1.75780*1.75850*1.75850*1.75780
11/23/2000 23:45:00*1.75860*1.75790*1.75860*1.75750
11/23/2000 23:50:00*1.75780*1.75780*1.75790*1.75780
11/24/2000 00:05:00*1.75800*1.75800*1.75800*1.75800
11/24/2000 00:10:00*1.75790*1.75790*1.75790*1.75740
11/24/2000 00:15:00*1.75790*1.75790*1.75790*1.75790
11/24/2000 00:25:00*1.75800*1.75800*1.75800*1.75800
11/24/2000 00:35:00*1.75720*1.75720*1.75720*1.75720
11/24/2000 00:40:00*1.75780*1.75780*1.75780*1.75780
11/24/2000 00:50:00*1.75740*1.75740*1.75740*1.75740
11/24/2000 00:55:00*1.75690*1.75690*1.75690*1.75690
11/24/2000 01:00:00*1.75800*1.75750*1.75800*1.75750
11/24/2000 01:05:00*1.75750*1.75750*1.75750*1.75750
11/24/2000 01:10:00*1.75670*1.75690*1.75690*1.75670
11/24/2000 01:15:00*1.75730*1.75750*1.75750*1.75680
11/24/2000 01:20:00*1.75770*1.75760*1.75770*1.75700
11/24/2000 01:25:00*1.75750*1.75700*1.75760*1.75700
11/24/2000 01:30:00*1.75760*1.75740*1.75760*1.75720
11/24/2000 01:35:00*1.75730*1.75700*1.75740*1.75700
11/24/2000 01:40:00*1.75700*1.75720*1.75760*1.75650
11/24/2000 01:45:00*1.75670*1.75700*1.75720*1.75620
11/24/2000 01:50:00*1.75670*1.75740*1.75740*1.75660
11/24/2000 01:55:00*1.75650*1.75750*1.75790*1.75650
11/24/2000 02:00:00*1.75760*1.75730*1.75760*1.75680
11/24/2000 02:05:00*1.75730*1.75730*1.75730*1.75730
11/24/2000 02:10:00*1.75720*1.75740*1.75740*1.75720
11/24/2000 02:15:00*1.75700*1.75740*1.75740*1.75700
11/24/2000 02:20:00*1.75740*1.75720*1.75740*1.75700
11/24/2000 02:30:00*1.75700*1.75700*1.75700*1.75700
11/24/2000 02:35:00*1.75690*1.75750*1.75750*1.75690
11/24/2000 02:40:00*1.75760*1.75800*1.75800*1.75760
11/24/2000 02:45:00*1.75850*1.75870*1.75870*1.75750
11/24/2000 02:50:00*1.75890*1.75820*1.75890*1.75820
11/24/2000 02:55:00*1.75870*1.75890*1.75890*1.75830
11/24/2000 03:00:00*1.75820*1.75830*1.75830*1.75770
11/24/2000 03:05:00*1.75820*1.75760*1.75820*1.75760
11/24/2000 03:10:00*1.75830*1.75830*1.75830*1.75830
11/24/2000 03:15:00*1.75800*1.75810*1.75820*1.75720
11/24/2000 03:20:00*1.75830*1.75880*1.75900*1.75770
11/24/2000 03:25:00*1.75840*1.75900*1.75900*1.75800
11/24/2000 03:30:00*1.75900*1.75950*1.75950*1.75830
11/24/2000 03:35:00*1.75950*1.75880*1.75950*1.75750
11/24/2000 03:40:00*1.75830*1.75930*1.76000*1.75830
11/24/2000 03:45:00*1.75880*1.75830*1.75930*1.75830
11/24/2000 03:50:00*1.75890*1.75840*1.75900*1.75820
11/24/2000 04:00:00*1.75830*1.75890*1.75890*1.75830
11/24/2000 04:05:00*1.75890*1.75890*1.75890*1.75890
11/24/2000 04:10:00*1.75890*1.75890*1.75890*1.75890
11/24/2000 04:20:00*1.75870*1.75870*1.75870*1.75870
11/24/2000 04:25:00*1.75920*1.75920*1.75920*1.75920
11/24/2000 04:30:00*1.75910*1.75870*1.75930*1.75870
11/24/2000 04:35:00*1.75920*1.75920*1.75920*1.75920
11/24/2000 04:40:00*1.75880*1.75880*1.75880*1.75880
11/24/2000 04:45:00*1.75900*1.75870*1.75900*1.75850
11/24/2000 04:50:00*1.75900*1.75900*1.75900*1.75900
11/24/2000 04:55:00*1.75870*1.75870*1.75870*1.75870
11/24/2000 05:00:00*1.75860*1.75860*1.75860*1.75860
11/24/2000 05:05:00*1.75900*1.75870*1.75900*1.75870
11/24/2000 05:10:00*1.75910*1.75910*1.75910*1.75910
11/24/2000 05:15:00*1.76100*1.76150*1.76200*1.76050
11/24/2000 05:20:00*1.75950*1.76050*1.76120*1.75900
11/24/2000 05:25:00*1.76060*1.76200*1.76250*1.76060
11/24/2000 05:30:00*1.76240*1.76240*1.76240*1.76240
11/24/2000 05:35:00*1.76110*1.76170*1.76170*1.76060
11/24/2000 05:40:00*1.76170*1.76120*1.76170*1.76120
11/24/2000 05:45:00*1.76140*1.76140*1.76140*1.76140
11/24/2000 05:50:00*1.76130*1.76130*1.76130*1.76130
11/24/2000 05:55:00*1.76140*1.76140*1.76140*1.76140
11/24/2000 06:00:00*1.76020*1.76030*1.76030*1.75970
11/24/2000 06:05:00*1.76020*1.76000*1.76040*1.75950
11/24/2000 06:10:00*1.75970*1.75970*1.75970*1.75950
11/24/2000 06:15:00*1.75950*1.75900*1.75950*1.75900
11/24/2000 06:25:00*1.75970*1.75980*1.75980*1.75970
11/24/2000 06:30:00*1.75970*1.75970*1.75970*1.75970
11/24/2000 06:35:00*1.75940*1.75970*1.75970*1.75940
11/24/2000 06:40:00*1.76000*1.75960*1.76000*1.75950
11/24/2000 06:50:00*1.76010*1.76010*1.76010*1.76010
11/24/2000 06:55:00*1.75960*1.75960*1.75960*1.75960
11/24/2000 07:00:00*1.75930*1.75880*1.75930*1.75880
11/24/2000 07:05:00*1.75960*1.75960*1.75960*1.75960
11/24/2000 07:20:00*1.75960*1.75960*1.75960*1.75960
11/24/2000 07:30:00*1.75950*1.75960*1.75960*1.75950
11/24/2000 07:35:00*1.75960*1.75960*1.75960*1.75960
11/24/2000 07:40:00*1.75950*1.75970*1.75970*1.75920
11/24/2000 07:50:00*1.75960*1.75960*1.75960*1.75960
11/24/2000 07:55:00*1.76100*1.76050*1.76100*1.76050
11/24/2000 08:00:00*1.75960*1.75960*1.75960*1.75960
11/24/2000 08:05:00*1.76100*1.75930*1.76100*1.75930
11/24/2000 08:10:00*1.75920*1.75960*1.75970*1.75920
11/24/2000 08:40:00*1.75900*1.75850*1.75900*1.75850
11/24/2000 08:50:00*1.75960*1.75870*1.75960*1.75800
11/24/2000 08:55:00*1.75800*1.75870*1.75870*1.75750
11/24/2000 09:00:00*1.75900*1.75850*1.75900*1.75850
11/24/2000 09:05:00*1.75900*1.75900*1.75900*1.75900
11/24/2000 09:10:00*1.75870*1.75870*1.75870*1.75870
11/24/2000 09:20:00*1.75920*1.75920*1.75920*1.75920
11/24/2000 09:25:00*1.75880*1.75870*1.75880*1.75870
11/24/2000 09:30:00*1.75930*1.75870*1.75930*1.75870
11/24/2000 09:35:00*1.75870*1.75870*1.75870*1.75870
11/24/2000 09:40:00*1.75950*1.75920*1.76000*1.75900
11/24/2000 09:45:00*1.75950*1.75950*1.75950*1.75920
11/24/2000 09:50:00*1.75970*1.75970*1.75970*1.75970
11/24/2000 09:55:00*1.75920*1.75920*1.75920*1.75920
11/24/2000 10:00:00*1.75990*1.75990*1.75990*1.75990
11/24/2000 10:05:00*1.75900*1.75900*1.75900*1.75900
11/24/2000 10:10:00*1.75960*1.75960*1.75960*1.75960
11/24/2000 10:15:00*1.75940*1.75940*1.75940*1.75940
11/24/2000 10:25:00*1.75940*1.75910*1.75940*1.75910
11/24/2000 11:10:00*1.75920*1.75920*1.75920*1.75920
11/24/2000 12:10:00*1.75880*1.75880*1.75880*1.75880
11/24/2000 12:45:00*1.75850*1.75850*1.75850*1.75850
11/24/2000 13:10:00*1.75950*1.75950*1.75950*1.75950
11/24/2000 15:05:00*1.75920*1.75920*1.75920*1.75920
