11/22/2000 18:40:00*1.75450*1.75450*1.75450*1.75450
11/22/2000 19:05:00*1.75300*1.75250*1.75300*1.75250
11/22/2000 19:10:00*1.75300*1.75300*1.75300*1.75300
11/22/2000 19:15:00*1.75530*1.75530*1.75530*1.75530
11/22/2000 19:20:00*1.75500*1.75360*1.75500*1.75300
11/22/2000 19:25:00*1.75350*1.75350*1.75350*1.75350
11/22/2000 19:30:00*1.75400*1.75400*1.75400*1.75400
11/22/2000 19:35:00*1.75360*1.75350*1.75360*1.75280
11/22/2000 19:40:00*1.75340*1.75370*1.75390*1.75340
11/22/2000 19:45:00*1.75300*1.75300*1.75300*1.75300
11/22/2000 19:50:00*1.75370*1.75430*1.75450*1.75320
11/22/2000 19:55:00*1.75400*1.75470*1.75470*1.75380
11/22/2000 20:00:00*1.75460*1.75370*1.75460*1.75370
11/22/2000 20:05:00*1.75420*1.75360*1.75420*1.75360
11/22/2000 20:10:00*1.75390*1.75390*1.75390*1.75390
11/22/2000 20:15:00*1.75360*1.75330*1.75360*1.75330
11/22/2000 20:20:00*1.75390*1.75390*1.75390*1.75390
11/22/2000 20:25:00*1.75350*1.75390*1.75400*1.75350
11/22/2000 20:40:00*1.75400*1.75360*1.75520*1.75360
11/22/2000 20:45:00*1.75370*1.75440*1.75440*1.75370
11/22/2000 20:50:00*1.75460*1.75490*1.75490*1.75400
11/22/2000 20:55:00*1.75500*1.75480*1.75560*1.75450
11/22/2000 21:00:00*1.75430*1.75490*1.75500*1.75420
11/22/2000 21:05:00*1.75480*1.75480*1.75480*1.75480
11/22/2000 21:10:00*1.75490*1.75430*1.75490*1.75400
11/22/2000 21:15:00*1.75500*1.75430*1.75540*1.75420
11/22/2000 21:20:00*1.75480*1.75550*1.75560*1.75480
11/22/2000 21:25:00*1.75470*1.75550*1.75550*1.75470
11/22/2000 21:30:00*1.75540*1.75540*1.75540*1.75480
11/22/2000 21:35:00*1.75480*1.75400*1.75480*1.75400
11/22/2000 21:40:00*1.75480*1.75420*1.75480*1.75420
11/22/2000 21:45:00*1.75450*1.75450*1.75450*1.75450
11/22/2000 21:50:00*1.75420*1.75420*1.75420*1.75420
11/22/2000 21:55:00*1.75480*1.75480*1.75480*1.75480
11/22/2000 22:00:00*1.75370*1.75440*1.75440*1.75370
11/22/2000 22:05:00*1.75410*1.75380*1.75410*1.75380
11/22/2000 22:10:00*1.75450*1.75450*1.75450*1.75450
11/22/2000 22:15:00*1.75400*1.75400*1.75400*1.75400
11/22/2000 22:25:00*1.75450*1.75450*1.75450*1.75450
11/22/2000 22:30:00*1.75430*1.75430*1.75430*1.75430
11/22/2000 22:35:00*1.75390*1.75390*1.75390*1.75390
11/22/2000 22:40:00*1.75450*1.75450*1.75450*1.75450
11/22/2000 22:45:00*1.75470*1.75450*1.75470*1.75450
11/22/2000 22:50:00*1.75470*1.75470*1.75470*1.75470
11/22/2000 22:55:00*1.75480*1.75500*1.75500*1.75480
11/22/2000 23:00:00*1.75450*1.75470*1.75550*1.75450
11/22/2000 23:05:00*1.75550*1.75550*1.75550*1.75550
11/22/2000 23:15:00*1.75540*1.75550*1.75550*1.75500
11/22/2000 23:20:00*1.75580*1.75600*1.75600*1.75580
11/22/2000 23:25:00*1.75500*1.75500*1.75500*1.75500
11/22/2000 23:30:00*1.75510*1.75570*1.75570*1.75480
11/22/2000 23:35:00*1.75500*1.75500*1.75500*1.75500
11/22/2000 23:45:00*1.75550*1.75550*1.75550*1.75470
11/22/2000 23:50:00*1.75540*1.75520*1.75540*1.75520
11/22/2000 23:55:00*1.75510*1.75500*1.75510*1.75500
11/23/2000 00:00:00*1.75450*1.75450*1.75450*1.75450
11/23/2000 00:05:00*1.75570*1.75500*1.75590*1.75480
11/23/2000 00:10:00*1.75600*1.75600*1.75600*1.75600
11/23/2000 00:20:00*1.75570*1.75570*1.75570*1.75570
11/23/2000 00:25:00*1.75550*1.75570*1.75600*1.75520
11/23/2000 00:30:00*1.75630*1.75630*1.75630*1.75540
11/23/2000 00:35:00*1.75550*1.75570*1.75660*1.75550
11/23/2000 00:40:00*1.75670*1.75650*1.75670*1.75650
11/23/2000 00:45:00*1.75690*1.75600*1.75690*1.75600
11/23/2000 00:50:00*1.75630*1.75630*1.75630*1.75630
11/23/2000 00:55:00*1.75650*1.75600*1.75660*1.75500
11/23/2000 01:00:00*1.75660*1.75660*1.75660*1.75660
11/23/2000 01:05:00*1.75630*1.75610*1.75660*1.75610
11/23/2000 01:10:00*1.75660*1.75670*1.75670*1.75640
11/23/2000 01:15:00*1.75400*1.75650*1.75650*1.75400
11/23/2000 01:20:00*1.75660*1.75660*1.75660*1.75620
11/23/2000 01:25:00*1.75660*1.75580*1.75660*1.75580
11/23/2000 01:30:00*1.75660*1.75660*1.75660*1.75660
11/23/2000 01:40:00*1.75610*1.75610*1.75610*1.75610
11/23/2000 01:45:00*1.75620*1.75620*1.75620*1.75620
11/23/2000 01:50:00*1.75500*1.75590*1.75640*1.75450
11/23/2000 01:55:00*1.75630*1.75640*1.75640*1.75570
11/23/2000 02:00:00*1.75580*1.75650*1.75650*1.75580
11/23/2000 02:05:00*1.75620*1.75570*1.75640*1.75570
11/23/2000 02:10:00*1.75620*1.75600*1.75620*1.75600
11/23/2000 02:15:00*1.75600*1.75610*1.75610*1.75600
11/23/2000 02:25:00*1.75630*1.75640*1.75640*1.75630
11/23/2000 02:35:00*1.75630*1.75580*1.75640*1.75580
11/23/2000 02:40:00*1.75640*1.75640*1.75640*1.75600
11/23/2000 02:45:00*1.75650*1.75660*1.75670*1.75650
11/23/2000 02:50:00*1.75650*1.75680*1.75700*1.75650
11/23/2000 02:55:00*1.75690*1.75640*1.75700*1.75640
11/23/2000 03:00:00*1.75690*1.75680*1.75690*1.75620
11/23/2000 03:05:00*1.75690*1.75680*1.75690*1.75680
11/23/2000 03:15:00*1.75650*1.75680*1.75680*1.75650
11/23/2000 03:20:00*1.75650*1.75600*1.75660*1.75600
11/23/2000 03:25:00*1.75640*1.75640*1.75640*1.75590
11/23/2000 03:30:00*1.75600*1.75610*1.75610*1.75600
11/23/2000 03:35:00*1.75650*1.75650*1.75650*1.75650
11/23/2000 03:40:00*1.75610*1.75580*1.75610*1.75580
11/23/2000 03:45:00*1.75530*1.75580*1.75590*1.75530
11/23/2000 03:50:00*1.75590*1.75590*1.75590*1.75590
11/23/2000 03:55:00*1.75550*1.75590*1.75590*1.75510
11/23/2000 04:00:00*1.75530*1.75480*1.75530*1.75480
11/23/2000 04:05:00*1.75530*1.75450*1.75580*1.75450
11/23/2000 04:10:00*1.75520*1.75520*1.75520*1.75520
11/23/2000 04:20:00*1.75500*1.75500*1.75500*1.75500
11/23/2000 04:30:00*1.75450*1.75450*1.75450*1.75450
11/23/2000 04:35:00*1.75400*1.75500*1.75500*1.75400
11/23/2000 04:40:00*1.75490*1.75440*1.75490*1.75440
11/23/2000 04:45:00*1.75470*1.75470*1.75470*1.75420
11/23/2000 05:00:00*1.75460*1.75460*1.75460*1.75460
11/23/2000 05:05:00*1.75510*1.75480*1.75510*1.75480
11/23/2000 05:10:00*1.75510*1.75480*1.75510*1.75450
11/23/2000 05:15:00*1.75550*1.75530*1.75580*1.75530
11/23/2000 05:20:00*1.75480*1.75480*1.75480*1.75480
11/23/2000 05:40:00*1.75500*1.75570*1.75570*1.75500
11/23/2000 05:45:00*1.75500*1.75500*1.75500*1.75500
11/23/2000 05:50:00*1.75500*1.75530*1.75530*1.75500
11/23/2000 05:55:00*1.75550*1.75550*1.75550*1.75550
11/23/2000 06:00:00*1.75520*1.75510*1.75520*1.75510
11/23/2000 06:05:00*1.75470*1.75500*1.75520*1.75470
11/23/2000 06:10:00*1.75530*1.75480*1.75530*1.75480
11/23/2000 06:15:00*1.75510*1.75500*1.75510*1.75500
11/23/2000 06:20:00*1.75510*1.75510*1.75510*1.75510
11/23/2000 06:25:00*1.75500*1.75500*1.75500*1.75500
11/23/2000 06:35:00*1.75510*1.75510*1.75510*1.75510
11/23/2000 06:40:00*1.75540*1.75500*1.75540*1.75500
11/23/2000 06:45:00*1.75510*1.75510*1.75510*1.75510
11/23/2000 06:55:00*1.75630*1.75580*1.75630*1.75580
11/23/2000 07:00:00*1.75590*1.75590*1.75590*1.75590
11/23/2000 07:05:00*1.75630*1.75590*1.75630*1.75590
11/23/2000 07:25:00*1.75650*1.75610*1.75650*1.75590
11/23/2000 07:35:00*1.75660*1.75650*1.75660*1.75650
11/23/2000 07:55:00*1.75650*1.75650*1.75650*1.75650
11/23/2000 08:00:00*1.75620*1.75620*1.75620*1.75620
11/23/2000 08:05:00*1.75630*1.75640*1.75640*1.75620
11/23/2000 08:20:00*1.75620*1.75620*1.75620*1.75620
11/23/2000 08:25:00*1.75630*1.75630*1.75630*1.75630
11/23/2000 08:40:00*1.75640*1.75640*1.75640*1.75640
11/23/2000 09:35:00*1.75640*1.75640*1.75640*1.75640
11/23/2000 09:40:00*1.75620*1.75630*1.75630*1.75620
11/23/2000 09:50:00*1.75660*1.75660*1.75660*1.75660
11/23/2000 10:05:00*1.75650*1.75630*1.75650*1.75630
11/23/2000 10:10:00*1.75640*1.75630*1.75640*1.75630
11/23/2000 10:15:00*1.75660*1.75660*1.75660*1.75660
11/23/2000 10:20:00*1.75650*1.75650*1.75650*1.75650
11/23/2000 10:30:00*1.75660*1.75640*1.75660*1.75630
11/23/2000 10:40:00*1.75630*1.75630*1.75630*1.75630
11/23/2000 10:45:00*1.75610*1.75610*1.75610*1.75610
11/23/2000 10:50:00*1.75620*1.75630*1.75630*1.75620
11/23/2000 10:55:00*1.75640*1.75630*1.75660*1.75630
11/23/2000 11:00:00*1.75640*1.75640*1.75640*1.75640
11/23/2000 11:05:00*1.75630*1.75630*1.75630*1.75630
11/23/2000 11:10:00*1.75660*1.75660*1.75660*1.75660
11/23/2000 11:15:00*1.75670*1.75650*1.75670*1.75650
11/23/2000 11:25:00*1.75660*1.75660*1.75660*1.75660
11/23/2000 11:30:00*1.75640*1.75660*1.75660*1.75640
11/23/2000 11:40:00*1.75750*1.75750*1.75750*1.75750
11/23/2000 11:45:00*1.75750*1.75750*1.75750*1.75700
11/23/2000 12:05:00*1.75660*1.75660*1.75660*1.75660
