11/19/2000 19:10:00*1.75220*1.75220*1.75220*1.75220
11/19/2000 19:15:00*1.75170*1.75220*1.75220*1.75170
11/19/2000 19:25:00*1.75200*1.75150*1.75200*1.75150
11/19/2000 19:30:00*1.75220*1.75200*1.75220*1.75200
11/19/2000 19:35:00*1.75120*1.75120*1.75120*1.75120
11/19/2000 19:40:00*1.75200*1.75130*1.75200*1.75130
11/19/2000 19:45:00*1.75160*1.75200*1.75200*1.75160
11/19/2000 19:50:00*1.75220*1.75220*1.75240*1.75220
11/19/2000 19:55:00*1.75120*1.75120*1.75120*1.75120
11/19/2000 20:00:00*1.75220*1.75130*1.75220*1.75080
11/19/2000 20:05:00*1.75020*1.75130*1.75150*1.75020
11/19/2000 20:10:00*1.75090*1.75080*1.75100*1.75080
11/19/2000 20:15:00*1.75130*1.75090*1.75140*1.75060
11/19/2000 20:20:00*1.75070*1.75100*1.75110*1.75040
11/19/2000 20:25:00*1.75030*1.75020*1.75150*1.75020
11/19/2000 20:30:00*1.75180*1.75190*1.75190*1.75100
11/19/2000 20:35:00*1.75230*1.75070*1.75230*1.75070
11/19/2000 20:40:00*1.75090*1.75120*1.75120*1.75060
11/19/2000 20:45:00*1.75080*1.75140*1.75140*1.75080
11/19/2000 20:50:00*1.75100*1.75170*1.75170*1.75100
11/19/2000 20:55:00*1.75130*1.75180*1.75180*1.75100
11/19/2000 21:00:00*1.75190*1.75130*1.75220*1.75130
11/19/2000 21:05:00*1.75220*1.75230*1.75230*1.75150
11/19/2000 21:10:00*1.75240*1.75220*1.75280*1.75220
11/19/2000 21:15:00*1.75210*1.75270*1.75280*1.75210
11/19/2000 21:20:00*1.75290*1.75320*1.75350*1.75200
11/19/2000 21:25:00*1.75270*1.75370*1.75400*1.75170
11/19/2000 21:30:00*1.75370*1.75380*1.75380*1.75310
11/19/2000 21:35:00*1.75310*1.75320*1.75360*1.75310
11/19/2000 21:40:00*1.75300*1.75370*1.75370*1.75300
11/19/2000 21:45:00*1.75380*1.75330*1.75380*1.75330
11/19/2000 21:50:00*1.75300*1.75350*1.75350*1.75300
11/19/2000 21:55:00*1.75280*1.75280*1.75280*1.75280
11/19/2000 22:00:00*1.75350*1.75440*1.75440*1.75200
11/19/2000 22:05:00*1.75370*1.75370*1.75380*1.75320
11/19/2000 22:10:00*1.75320*1.75390*1.75390*1.75320
11/19/2000 22:15:00*1.75310*1.75320*1.75340*1.75300
11/19/2000 22:20:00*1.75260*1.75280*1.75320*1.75260
11/19/2000 22:25:00*1.75260*1.75240*1.75260*1.75240
11/19/2000 22:30:00*1.75260*1.75250*1.75310*1.75250
11/19/2000 22:35:00*1.75270*1.75260*1.75270*1.75260
11/19/2000 22:40:00*1.75270*1.75270*1.75270*1.75270
11/19/2000 22:45:00*1.75310*1.75310*1.75310*1.75310
11/19/2000 22:50:00*1.75250*1.75250*1.75250*1.75250
11/19/2000 22:55:00*1.75310*1.75310*1.75310*1.75310
11/19/2000 23:00:00*1.75290*1.75280*1.75290*1.75240
11/19/2000 23:05:00*1.75220*1.75270*1.75270*1.75220
11/19/2000 23:15:00*1.75250*1.75270*1.75270*1.75250
11/19/2000 23:25:00*1.75230*1.75260*1.75260*1.75230
11/19/2000 23:30:00*1.75290*1.75290*1.75290*1.75290
11/19/2000 23:35:00*1.75240*1.75240*1.75240*1.75240
11/19/2000 23:40:00*1.75290*1.75260*1.75290*1.75260
11/19/2000 23:45:00*1.75280*1.75340*1.75340*1.75260
11/19/2000 23:50:00*1.75350*1.75350*1.75350*1.75280
11/19/2000 23:55:00*1.75370*1.75320*1.75370*1.75270
11/20/2000 00:00:00*1.75370*1.75390*1.75390*1.75300
11/20/2000 00:05:00*1.75310*1.75290*1.75310*1.75290
11/20/2000 00:10:00*1.75300*1.75300*1.75350*1.75300
11/20/2000 00:20:00*1.75350*1.75350*1.75350*1.75350
11/20/2000 00:25:00*1.75280*1.75300*1.75350*1.75280
11/20/2000 00:30:00*1.75350*1.75280*1.75350*1.75280
11/20/2000 00:35:00*1.75350*1.75370*1.75370*1.75350
11/20/2000 00:40:00*1.75270*1.75280*1.75300*1.75270
11/20/2000 00:45:00*1.75370*1.75370*1.75370*1.75370
11/20/2000 00:50:00*1.75350*1.75370*1.75370*1.75340
11/20/2000 00:55:00*1.75320*1.75370*1.75370*1.75320
11/20/2000 01:00:00*1.75380*1.75420*1.75420*1.75310
11/20/2000 01:05:00*1.75330*1.75430*1.75470*1.75310
11/20/2000 01:10:00*1.75430*1.75140*1.75450*1.75140
11/20/2000 01:15:00*1.75350*1.75420*1.75450*1.75200
11/20/2000 01:20:00*1.75400*1.75410*1.75410*1.75350
11/20/2000 01:25:00*1.75400*1.75380*1.75410*1.75340
11/20/2000 01:30:00*1.75370*1.75330*1.75370*1.75280
11/20/2000 01:35:00*1.75300*1.75280*1.75350*1.75260
11/20/2000 01:40:00*1.75320*1.75350*1.75350*1.75320
11/20/2000 01:50:00*1.75330*1.75350*1.75400*1.75330
11/20/2000 01:55:00*1.75350*1.75400*1.75400*1.75300
11/20/2000 02:00:00*1.75320*1.75300*1.75330*1.75300
11/20/2000 02:05:00*1.75330*1.75270*1.75350*1.75270
11/20/2000 02:10:00*1.75360*1.75350*1.75360*1.75280
11/20/2000 02:15:00*1.75330*1.75380*1.75400*1.75310
11/20/2000 02:20:00*1.75350*1.75380*1.75380*1.75300
11/20/2000 02:25:00*1.75380*1.75420*1.75420*1.75320
11/20/2000 02:30:00*1.75410*1.75410*1.75430*1.75310
11/20/2000 02:35:00*1.75320*1.75450*1.75450*1.75320
11/20/2000 02:40:00*1.75400*1.75390*1.75510*1.75350
11/20/2000 02:45:00*1.75530*1.75520*1.75530*1.75460
11/20/2000 02:50:00*1.75500*1.75460*1.75530*1.75420
11/20/2000 02:55:00*1.75520*1.75520*1.75540*1.75450
11/20/2000 03:00:00*1.75470*1.75530*1.75550*1.75460
11/20/2000 03:05:00*1.75490*1.75470*1.75550*1.75470
11/20/2000 03:10:00*1.75450*1.75520*1.75520*1.75450
11/20/2000 03:15:00*1.75430*1.75530*1.75530*1.75430
11/20/2000 03:20:00*1.75480*1.75460*1.75530*1.75450
11/20/2000 03:25:00*1.75470*1.75440*1.75530*1.75440
11/20/2000 03:30:00*1.75470*1.75520*1.75520*1.75400
11/20/2000 03:35:00*1.75500*1.75520*1.75520*1.75450
11/20/2000 03:45:00*1.75480*1.75480*1.75480*1.75480
11/20/2000 03:50:00*1.75510*1.75500*1.75560*1.75460
11/20/2000 03:55:00*1.75550*1.75550*1.75550*1.75460
11/20/2000 04:05:00*1.75510*1.75670*1.75670*1.75490
11/20/2000 04:10:00*1.75570*1.75570*1.75570*1.75510
11/20/2000 04:15:00*1.75520*1.75560*1.75570*1.75500
11/20/2000 04:20:00*1.75530*1.75560*1.75560*1.75450
11/20/2000 04:25:00*1.75550*1.75450*1.75550*1.75450
11/20/2000 04:30:00*1.75560*1.75560*1.75560*1.75560
11/20/2000 04:35:00*1.75550*1.75500*1.75550*1.75500
11/20/2000 04:40:00*1.75520*1.75500*1.75520*1.75470
11/20/2000 04:45:00*1.75570*1.75600*1.75650*1.75570
11/20/2000 04:50:00*1.75520*1.75590*1.75680*1.75510
11/20/2000 04:55:00*1.75540*1.75550*1.75590*1.75540
11/20/2000 05:00:00*1.75610*1.75570*1.75610*1.75550
11/20/2000 05:05:00*1.75580*1.75530*1.75580*1.75530
11/20/2000 05:10:00*1.75570*1.75570*1.75570*1.75570
11/20/2000 05:15:00*1.75570*1.75570*1.75570*1.75570
11/20/2000 05:20:00*1.75540*1.75540*1.75570*1.75520
11/20/2000 05:35:00*1.75550*1.75560*1.75560*1.75550
11/20/2000 05:40:00*1.75540*1.75540*1.75540*1.75540
11/20/2000 05:45:00*1.75530*1.75540*1.75560*1.75530
11/20/2000 05:50:00*1.75560*1.75550*1.75560*1.75540
11/20/2000 05:55:00*1.75530*1.75540*1.75550*1.75530
11/20/2000 06:00:00*1.75540*1.75540*1.75540*1.75500
11/20/2000 06:05:00*1.75550*1.75540*1.75550*1.75540
11/20/2000 06:10:00*1.75530*1.75530*1.75530*1.75530
11/20/2000 06:25:00*1.75530*1.75480*1.75530*1.75480
11/20/2000 06:30:00*1.75520*1.75530*1.75530*1.75520
11/20/2000 06:35:00*1.75520*1.75520*1.75520*1.75520
11/20/2000 06:45:00*1.75530*1.75530*1.75530*1.75530
11/20/2000 07:00:00*1.75520*1.75500*1.75520*1.75500
11/20/2000 07:05:00*1.75450*1.75470*1.75560*1.75450
11/20/2000 07:30:00*1.75460*1.75460*1.75460*1.75460
11/20/2000 07:40:00*1.75510*1.75460*1.75510*1.75460
11/20/2000 07:45:00*1.75510*1.75510*1.75510*1.75510
11/20/2000 07:50:00*1.75460*1.75460*1.75460*1.75460
11/20/2000 08:05:00*1.75510*1.75550*1.75560*1.75460
11/20/2000 08:10:00*1.75520*1.75470*1.75520*1.75350
11/20/2000 08:15:00*1.75460*1.75550*1.75550*1.75460
11/20/2000 08:30:00*1.75520*1.75530*1.75530*1.75520
11/20/2000 08:35:00*1.75480*1.75550*1.75550*1.75480
11/20/2000 08:40:00*1.75530*1.75550*1.75550*1.75480
11/20/2000 08:50:00*1.75570*1.75500*1.75570*1.75500
11/20/2000 08:55:00*1.75550*1.75550*1.75550*1.75550
11/20/2000 09:00:00*1.75570*1.75550*1.75570*1.75550
11/20/2000 09:05:00*1.75520*1.75590*1.75590*1.75520
11/20/2000 09:10:00*1.75530*1.75580*1.75580*1.75530
11/20/2000 09:15:00*1.75590*1.75590*1.75600*1.75550
11/20/2000 09:20:00*1.75550*1.75630*1.75630*1.75550
11/20/2000 09:25:00*1.75590*1.75620*1.75630*1.75590
11/20/2000 09:30:00*1.75570*1.75620*1.75620*1.75570
11/20/2000 09:35:00*1.75600*1.75620*1.75620*1.75600
11/20/2000 09:45:00*1.75620*1.75620*1.75620*1.75620
11/20/2000 09:50:00*1.75620*1.75620*1.75620*1.75620
11/20/2000 09:55:00*1.75600*1.75600*1.75600*1.75600
11/20/2000 10:00:00*1.75600*1.75600*1.75600*1.75600
11/20/2000 10:05:00*1.75630*1.75580*1.75630*1.75580
11/20/2000 10:10:00*1.75620*1.75630*1.75650*1.75620
11/20/2000 10:15:00*1.75630*1.75630*1.75630*1.75630
11/20/2000 10:20:00*1.75630*1.75630*1.75630*1.75630
11/20/2000 10:30:00*1.75620*1.75630*1.75630*1.75620
11/20/2000 10:35:00*1.75670*1.75670*1.75670*1.75670
11/20/2000 10:40:00*1.75580*1.75630*1.75630*1.75580
11/20/2000 10:55:00*1.75630*1.75670*1.75690*1.75630
11/20/2000 11:00:00*1.75720*1.75720*1.75720*1.75720
11/20/2000 11:05:00*1.75700*1.75700*1.75700*1.75700
11/20/2000 11:10:00*1.75670*1.75650*1.75670*1.75620
11/20/2000 11:15:00*1.75650*1.75650*1.75650*1.75650
11/20/2000 11:20:00*1.75650*1.75620*1.75650*1.75620
11/20/2000 11:30:00*1.75630*1.75630*1.75630*1.75630
11/20/2000 11:35:00*1.75630*1.75630*1.75630*1.75630
11/20/2000 11:40:00*1.75630*1.75650*1.75700*1.75630
11/20/2000 11:45:00*1.75630*1.75630*1.75630*1.75630
11/20/2000 11:55:00*1.75630*1.75630*1.75630*1.75630
11/20/2000 12:05:00*1.75670*1.75670*1.75670*1.75670
11/20/2000 12:10:00*1.75630*1.75630*1.75630*1.75630
11/20/2000 12:15:00*1.75630*1.75630*1.75630*1.75630
11/20/2000 12:20:00*1.75620*1.75620*1.75620*1.75620
11/20/2000 12:35:00*1.75630*1.75630*1.75630*1.75630
11/20/2000 12:50:00*1.75630*1.75630*1.75630*1.75630
11/20/2000 12:55:00*1.75650*1.75650*1.75650*1.75650
11/20/2000 13:00:00*1.75660*1.75660*1.75660*1.75660
11/20/2000 14:50:00*1.75630*1.75630*1.75630*1.75630
