11/14/2000 17:10:00*1.74450*1.74450*1.74450*1.74450
11/14/2000 18:40:00*1.74400*1.74400*1.74400*1.74400
11/14/2000 19:00:00*1.74400*1.74400*1.74400*1.74400
11/14/2000 19:10:00*1.74330*1.74400*1.74400*1.74330
11/14/2000 19:15:00*1.74320*1.74400*1.74400*1.74320
11/14/2000 19:20:00*1.74380*1.74350*1.74380*1.74350
11/14/2000 19:25:00*1.74330*1.74390*1.74390*1.74330
11/14/2000 19:40:00*1.74390*1.74460*1.74470*1.74370
11/14/2000 19:45:00*1.74480*1.74420*1.74480*1.74420
11/14/2000 19:50:00*1.74490*1.74470*1.74500*1.74470
11/14/2000 19:55:00*1.74480*1.74490*1.74500*1.74450
11/14/2000 20:00:00*1.74420*1.74290*1.74420*1.74290
11/14/2000 20:05:00*1.74420*1.74430*1.74440*1.74380
11/14/2000 20:10:00*1.74370*1.74400*1.74430*1.74370
11/14/2000 20:15:00*1.74420*1.74410*1.74420*1.74400
11/14/2000 20:20:00*1.74420*1.74380*1.74420*1.74330
11/14/2000 20:25:00*1.74350*1.74400*1.74400*1.74330
11/14/2000 20:30:00*1.74400*1.74440*1.74450*1.74390
11/14/2000 20:35:00*1.74420*1.74430*1.74430*1.74360
11/14/2000 20:40:00*1.74380*1.74430*1.74440*1.74370
11/14/2000 20:45:00*1.74390*1.74430*1.74430*1.74360
11/14/2000 20:50:00*1.74370*1.74370*1.74370*1.74370
11/14/2000 20:55:00*1.74430*1.74380*1.74430*1.74380
11/14/2000 21:00:00*1.74430*1.74390*1.74430*1.74370
11/14/2000 21:05:00*1.74380*1.74390*1.74390*1.74350
11/14/2000 21:10:00*1.74330*1.74370*1.74410*1.74330
11/14/2000 21:15:00*1.74300*1.74330*1.74330*1.74300
11/14/2000 21:20:00*1.74330*1.74360*1.74370*1.74260
11/14/2000 21:25:00*1.74320*1.74300*1.74360*1.74300
11/14/2000 21:30:00*1.74360*1.74370*1.74370*1.74360
11/14/2000 21:35:00*1.74360*1.74370*1.74370*1.74260
11/14/2000 21:40:00*1.74320*1.74300*1.74320*1.74300
11/14/2000 21:45:00*1.74200*1.74370*1.74400*1.74200
11/14/2000 21:55:00*1.74300*1.74370*1.74370*1.74300
11/14/2000 22:05:00*1.74390*1.74390*1.74390*1.74390
11/14/2000 22:10:00*1.74370*1.74370*1.74370*1.74370
11/14/2000 22:15:00*1.74310*1.74360*1.74360*1.74310
11/14/2000 22:20:00*1.74320*1.74320*1.74320*1.74320
11/14/2000 22:25:00*1.74360*1.74300*1.74360*1.74300
11/14/2000 22:35:00*1.74360*1.74360*1.74360*1.74360
11/14/2000 23:00:00*1.74360*1.74280*1.74360*1.74280
11/14/2000 23:05:00*1.74320*1.74280*1.74320*1.74280
11/14/2000 23:10:00*1.74320*1.74580*1.74580*1.74320
11/14/2000 23:15:00*1.74570*1.74350*1.74570*1.74300
11/14/2000 23:25:00*1.74360*1.74360*1.74360*1.74360
11/14/2000 23:30:00*1.74380*1.74380*1.74380*1.74380
11/14/2000 23:35:00*1.74380*1.74380*1.74380*1.74380
11/14/2000 23:40:00*1.74390*1.74300*1.74390*1.74300
11/14/2000 23:50:00*1.74360*1.74380*1.74380*1.74330
11/14/2000 23:55:00*1.74390*1.74340*1.74390*1.74340
11/15/2000 00:00:00*1.74390*1.74390*1.74390*1.74390
11/15/2000 00:05:00*1.74330*1.74330*1.74330*1.74330
11/15/2000 00:10:00*1.74390*1.74370*1.74390*1.74370
11/15/2000 00:20:00*1.74370*1.74340*1.74370*1.74300
11/15/2000 00:25:00*1.74360*1.74360*1.74360*1.74360
11/15/2000 00:30:00*1.74280*1.74280*1.74280*1.74280
11/15/2000 00:40:00*1.74310*1.74350*1.74360*1.74310
11/15/2000 00:45:00*1.74320*1.74320*1.74320*1.74320
11/15/2000 00:50:00*1.74360*1.74360*1.74360*1.74300
11/15/2000 00:55:00*1.74350*1.74370*1.74370*1.74350
11/15/2000 01:00:00*1.74310*1.74300*1.74350*1.74300
11/15/2000 01:05:00*1.74330*1.74340*1.74340*1.74330
11/15/2000 01:10:00*1.74350*1.74350*1.74350*1.74300
11/15/2000 01:15:00*1.74360*1.74360*1.74360*1.74360
11/15/2000 01:25:00*1.74350*1.74360*1.74360*1.74300
11/15/2000 01:40:00*1.74310*1.74370*1.74370*1.74310
11/15/2000 01:50:00*1.74430*1.74450*1.74450*1.74350
11/15/2000 01:55:00*1.74450*1.74410*1.74460*1.74410
11/15/2000 02:00:00*1.74430*1.74430*1.74430*1.74430
11/15/2000 02:05:00*1.74410*1.74430*1.74430*1.74350
11/15/2000 02:10:00*1.74430*1.74420*1.74430*1.74410
11/15/2000 02:15:00*1.74350*1.74410*1.74430*1.74350
11/15/2000 02:20:00*1.74420*1.74400*1.74420*1.74370
11/15/2000 02:25:00*1.74390*1.74380*1.74390*1.74340
11/15/2000 02:30:00*1.74380*1.74340*1.74390*1.74330
11/15/2000 02:35:00*1.74370*1.74370*1.74380*1.74320
11/15/2000 02:40:00*1.74380*1.74370*1.74380*1.74310
11/15/2000 02:45:00*1.74350*1.74370*1.74370*1.74300
11/15/2000 02:50:00*1.74320*1.74360*1.74390*1.74320
11/15/2000 02:55:00*1.74380*1.74410*1.74420*1.74330
11/15/2000 03:00:00*1.74420*1.74360*1.74420*1.74340
11/15/2000 03:05:00*1.74320*1.74300*1.74380*1.74280
11/15/2000 03:10:00*1.74320*1.74370*1.74400*1.74320
11/15/2000 03:15:00*1.74420*1.74420*1.74420*1.74420
11/15/2000 03:20:00*1.74360*1.74370*1.74400*1.74360
11/15/2000 03:25:00*1.74370*1.74430*1.74480*1.74370
11/15/2000 03:30:00*1.74360*1.74370*1.74420*1.74360
11/15/2000 03:35:00*1.74370*1.74370*1.74370*1.74370
11/15/2000 03:40:00*1.74400*1.74370*1.74400*1.74370
11/15/2000 03:45:00*1.74370*1.74370*1.74370*1.74370
11/15/2000 03:50:00*1.74380*1.74380*1.74380*1.74380
11/15/2000 03:55:00*1.74360*1.74380*1.74480*1.74360
11/15/2000 04:00:00*1.74430*1.74380*1.74430*1.74380
11/15/2000 04:05:00*1.74430*1.74380*1.74430*1.74380
11/15/2000 04:10:00*1.74360*1.74380*1.74380*1.74360
11/15/2000 04:25:00*1.74370*1.74370*1.74370*1.74370
11/15/2000 04:30:00*1.74370*1.74370*1.74370*1.74370
11/15/2000 04:35:00*1.74470*1.74470*1.74470*1.74470
11/15/2000 04:40:00*1.74420*1.74370*1.74420*1.74370
11/15/2000 04:45:00*1.74420*1.74420*1.74450*1.74400
11/15/2000 05:05:00*1.74420*1.74420*1.74420*1.74420
11/15/2000 05:15:00*1.74440*1.74440*1.74440*1.74440
11/15/2000 05:25:00*1.74500*1.74500*1.74500*1.74500
11/15/2000 05:30:00*1.74500*1.74450*1.74500*1.74450
11/15/2000 05:35:00*1.74500*1.74500*1.74550*1.74500
11/15/2000 05:50:00*1.74370*1.74520*1.74630*1.74370
11/15/2000 05:55:00*1.74600*1.74520*1.74600*1.74520
11/15/2000 06:00:00*1.74550*1.74550*1.74550*1.74550
11/15/2000 06:05:00*1.74540*1.74520*1.74550*1.74500
11/15/2000 06:20:00*1.74670*1.74560*1.74670*1.74530
11/15/2000 06:45:00*1.74570*1.74570*1.74570*1.74570
11/15/2000 06:50:00*1.74560*1.74560*1.74560*1.74560
11/15/2000 07:00:00*1.74560*1.74620*1.74620*1.74560
11/15/2000 07:05:00*1.74600*1.74620*1.74680*1.74600
11/15/2000 07:10:00*1.74630*1.74630*1.74650*1.74630
11/15/2000 07:15:00*1.74630*1.74580*1.74650*1.74580
11/15/2000 07:20:00*1.74580*1.74520*1.74620*1.74520
11/15/2000 07:30:00*1.74620*1.74500*1.74620*1.74500
11/15/2000 07:40:00*1.74580*1.74520*1.74580*1.74520
11/15/2000 07:45:00*1.74620*1.74580*1.74620*1.74580
11/15/2000 07:50:00*1.74560*1.74540*1.74560*1.74540
11/15/2000 07:55:00*1.74560*1.74540*1.74560*1.74540
11/15/2000 08:00:00*1.74560*1.74560*1.74560*1.74560
11/15/2000 08:05:00*1.74580*1.74540*1.74580*1.74500
11/15/2000 08:10:00*1.74580*1.74580*1.74580*1.74580
11/15/2000 08:20:00*1.74560*1.74540*1.74560*1.74540
11/15/2000 08:30:00*1.74560*1.74540*1.74560*1.74540
11/15/2000 08:35:00*1.74600*1.74580*1.74600*1.74520
11/15/2000 08:40:00*1.74580*1.74580*1.74630*1.74580
11/15/2000 08:45:00*1.74590*1.74600*1.74700*1.74580
11/15/2000 08:50:00*1.74550*1.74580*1.74600*1.74550
11/15/2000 08:55:00*1.74580*1.74520*1.74600*1.74500
11/15/2000 09:00:00*1.74560*1.74450*1.74580*1.74450
11/15/2000 09:05:00*1.74500*1.74560*1.74560*1.74470
11/15/2000 09:10:00*1.74470*1.74430*1.74560*1.74430
11/15/2000 09:15:00*1.74500*1.74560*1.74560*1.74420
11/15/2000 09:20:00*1.74470*1.74430*1.74560*1.74430
11/15/2000 09:25:00*1.74520*1.74520*1.74520*1.74520
11/15/2000 09:30:00*1.74470*1.74560*1.74560*1.74470
11/15/2000 09:35:00*1.74510*1.74470*1.74510*1.74470
11/15/2000 09:40:00*1.74470*1.74470*1.74470*1.74470
11/15/2000 09:45:00*1.74480*1.74480*1.74480*1.74480
11/15/2000 09:50:00*1.74480*1.74480*1.74480*1.74480
11/15/2000 10:00:00*1.74450*1.74480*1.74480*1.74450
11/15/2000 10:05:00*1.74520*1.74520*1.74520*1.74520
11/15/2000 10:30:00*1.74480*1.74500*1.74500*1.74480
11/15/2000 10:35:00*1.74500*1.74500*1.74500*1.74500
11/15/2000 10:50:00*1.74500*1.74500*1.74500*1.74500
11/15/2000 10:55:00*1.74460*1.74500*1.74500*1.74460
11/15/2000 11:00:00*1.74500*1.74500*1.74500*1.74500
11/15/2000 11:05:00*1.74400*1.74400*1.74400*1.74400
11/15/2000 11:10:00*1.74400*1.74480*1.74480*1.74400
11/15/2000 11:15:00*1.74430*1.74430*1.74430*1.74430
11/15/2000 11:20:00*1.74400*1.74420*1.74420*1.74400
11/15/2000 11:35:00*1.74480*1.74420*1.74480*1.74420
11/15/2000 11:40:00*1.74430*1.74430*1.74430*1.74430
11/15/2000 11:45:00*1.74420*1.74420*1.74420*1.74420
11/15/2000 11:55:00*1.74420*1.74470*1.74470*1.74420
11/15/2000 12:00:00*1.74420*1.74420*1.74420*1.74420
11/15/2000 12:15:00*1.74600*1.74420*1.74600*1.74420
11/15/2000 12:20:00*1.74570*1.74500*1.74570*1.74500
11/15/2000 12:25:00*1.74420*1.74500*1.74500*1.74420
11/15/2000 12:30:00*1.74420*1.74420*1.74420*1.74420
11/15/2000 12:40:00*1.74530*1.74420*1.74530*1.74420
11/15/2000 12:50:00*1.74420*1.74420*1.74420*1.74420
11/15/2000 13:00:00*1.74530*1.74530*1.74530*1.74530
11/15/2000 13:05:00*1.74420*1.74420*1.74420*1.74420
11/15/2000 13:30:00*1.74560*1.74560*1.74560*1.74560
11/15/2000 13:50:00*1.74600*1.74560*1.74600*1.74560
