11/08/2000 17:05:00*1.73750*1.73750*1.73750*1.73750
11/08/2000 18:40:00*1.73700*1.73700*1.73700*1.73700
11/08/2000 19:00:00*1.73930*1.73930*1.73930*1.73930
11/08/2000 19:10:00*1.73950*1.73950*1.73950*1.73860
11/08/2000 19:15:00*1.73990*1.73990*1.74040*1.73950
11/08/2000 19:20:00*1.74000*1.74070*1.74070*1.74000
11/08/2000 19:25:00*1.74050*1.74050*1.74050*1.74050
11/08/2000 19:30:00*1.74050*1.74050*1.74050*1.74050
11/08/2000 19:35:00*1.74120*1.74150*1.74150*1.74120
11/08/2000 19:40:00*1.74120*1.74100*1.74120*1.74100
11/08/2000 19:50:00*1.73790*1.74070*1.74070*1.73790
11/08/2000 19:55:00*1.74060*1.74050*1.74060*1.74050
11/08/2000 20:00:00*1.74020*1.74020*1.74040*1.73980
11/08/2000 20:05:00*1.74030*1.74080*1.74100*1.74010
11/08/2000 20:10:00*1.74020*1.74080*1.74080*1.74020
11/08/2000 20:15:00*1.74090*1.74050*1.74140*1.74030
11/08/2000 20:20:00*1.74130*1.74130*1.74130*1.74040
11/08/2000 20:25:00*1.74130*1.74140*1.74140*1.74130
11/08/2000 20:30:00*1.74050*1.74140*1.74150*1.74050
11/08/2000 20:35:00*1.74150*1.74100*1.74150*1.73950
11/08/2000 20:40:00*1.74040*1.74070*1.74080*1.74020
11/08/2000 20:45:00*1.74030*1.74090*1.74090*1.74030
11/08/2000 20:55:00*1.74100*1.74100*1.74100*1.74100
11/08/2000 21:00:00*1.74060*1.74040*1.74100*1.74040
11/08/2000 21:05:00*1.74100*1.74120*1.74120*1.74100
11/08/2000 21:10:00*1.74130*1.74140*1.74140*1.74050
11/08/2000 21:15:00*1.73980*1.74140*1.74140*1.73980
11/08/2000 21:20:00*1.73990*1.74020*1.74120*1.73990
11/08/2000 21:25:00*1.74070*1.74070*1.74070*1.74070
11/08/2000 21:30:00*1.74060*1.74040*1.74060*1.73980
11/08/2000 21:35:00*1.74030*1.74000*1.74050*1.74000
11/08/2000 21:40:00*1.73950*1.73960*1.73990*1.73950
11/08/2000 21:45:00*1.73920*1.73920*1.73920*1.73920
11/08/2000 21:50:00*1.73950*1.73950*1.73950*1.73870
11/08/2000 21:55:00*1.73910*1.73860*1.73950*1.73860
11/08/2000 22:00:00*1.73950*1.73940*1.73950*1.73880
11/08/2000 22:20:00*1.73890*1.73870*1.73890*1.73870
11/08/2000 22:25:00*1.73930*1.73930*1.73930*1.73930
11/08/2000 22:30:00*1.73920*1.73920*1.73920*1.73920
11/08/2000 22:35:00*1.73930*1.73930*1.73930*1.73930
11/08/2000 22:40:00*1.73910*1.73890*1.73930*1.73890
11/08/2000 22:50:00*1.73900*1.73960*1.73960*1.73900
11/08/2000 22:55:00*1.73940*1.73940*1.73940*1.73940
11/08/2000 23:05:00*1.74000*1.73980*1.74000*1.73970
11/08/2000 23:10:00*1.73970*1.73980*1.73980*1.73970
11/08/2000 23:15:00*1.73920*1.73980*1.73980*1.73920
11/08/2000 23:20:00*1.73990*1.74000*1.74000*1.73990
11/08/2000 23:25:00*1.73990*1.73990*1.73990*1.73990
11/08/2000 23:30:00*1.73970*1.74000*1.74000*1.73970
11/08/2000 23:35:00*1.74020*1.74080*1.74080*1.73930
11/08/2000 23:40:00*1.74070*1.74000*1.74070*1.74000
11/08/2000 23:50:00*1.73990*1.74050*1.74050*1.73990
11/09/2000 00:05:00*1.73930*1.73930*1.73930*1.73930
11/09/2000 00:10:00*1.74030*1.74030*1.74030*1.73980
11/09/2000 00:15:00*1.73970*1.73970*1.73970*1.73970
11/09/2000 00:20:00*1.73950*1.74030*1.74030*1.73950
11/09/2000 00:25:00*1.74030*1.73910*1.74030*1.73910
11/09/2000 00:30:00*1.73930*1.73920*1.74050*1.73920
11/09/2000 00:35:00*1.73950*1.73950*1.73950*1.73950
11/09/2000 00:40:00*1.73960*1.73960*1.73970*1.73870
11/09/2000 00:45:00*1.73950*1.73900*1.73960*1.73860
11/09/2000 00:50:00*1.73840*1.73950*1.73950*1.73840
11/09/2000 00:55:00*1.73970*1.73900*1.73970*1.73900
11/09/2000 01:00:00*1.73880*1.73910*1.73910*1.73880
11/09/2000 01:05:00*1.73850*1.73870*1.73950*1.73850
11/09/2000 01:10:00*1.73890*1.73890*1.73890*1.73890
11/09/2000 01:15:00*1.73870*1.73890*1.73890*1.73870
11/09/2000 01:20:00*1.73900*1.73920*1.73950*1.73870
11/09/2000 01:25:00*1.73910*1.73960*1.74000*1.73880
11/09/2000 01:35:00*1.73900*1.73900*1.73900*1.73900
11/09/2000 01:55:00*1.73900*1.73900*1.73900*1.73900
11/09/2000 02:05:00*1.73830*1.73780*1.73860*1.73780
11/09/2000 02:10:00*1.73850*1.73850*1.73850*1.73760
11/09/2000 02:15:00*1.73820*1.73830*1.73880*1.73820
11/09/2000 02:20:00*1.73780*1.73820*1.73870*1.73780
11/09/2000 02:25:00*1.73830*1.73800*1.73910*1.73790
11/09/2000 02:30:00*1.73890*1.73880*1.73890*1.73820
11/09/2000 02:35:00*1.73870*1.73840*1.73870*1.73840
11/09/2000 02:40:00*1.73880*1.73850*1.73930*1.73830
11/09/2000 02:45:00*1.73930*1.73860*1.73930*1.73860
11/09/2000 02:50:00*1.73820*1.73850*1.73880*1.73800
11/09/2000 02:55:00*1.73850*1.73850*1.73850*1.73830
11/09/2000 03:00:00*1.73770*1.73900*1.73900*1.73770
11/09/2000 03:05:00*1.73850*1.73860*1.73900*1.73800
11/09/2000 03:10:00*1.73890*1.73880*1.73890*1.73850
11/09/2000 03:15:00*1.73840*1.73880*1.73880*1.73730
11/09/2000 03:20:00*1.73800*1.73850*1.73860*1.73800
11/09/2000 03:35:00*1.73890*1.73840*1.73890*1.73840
11/09/2000 03:40:00*1.73850*1.73870*1.73870*1.73850
11/09/2000 03:45:00*1.73860*1.73860*1.73860*1.73860
11/09/2000 03:50:00*1.73820*1.73860*1.73880*1.73810
11/09/2000 03:55:00*1.73850*1.73860*1.73860*1.73800
11/09/2000 04:00:00*1.73890*1.73850*1.73890*1.73840
11/09/2000 04:05:00*1.73880*1.73860*1.73880*1.73860
11/09/2000 04:10:00*1.73880*1.73860*1.73880*1.73860
11/09/2000 04:15:00*1.73850*1.73860*1.73860*1.73800
11/09/2000 04:20:00*1.73840*1.73860*1.73890*1.73840
11/09/2000 04:25:00*1.73950*1.73950*1.74000*1.73820
11/09/2000 04:30:00*1.74020*1.74000*1.74050*1.73960
11/09/2000 04:35:00*1.73920*1.74000*1.74000*1.73920
11/09/2000 04:40:00*1.73960*1.74000*1.74000*1.73920
11/09/2000 04:45:00*1.74120*1.74120*1.74120*1.74120
11/09/2000 04:50:00*1.74110*1.74000*1.74120*1.74000
11/09/2000 04:55:00*1.74060*1.74020*1.74100*1.74000
11/09/2000 05:00:00*1.74000*1.74000*1.74000*1.74000
11/09/2000 05:05:00*1.74110*1.74000*1.74110*1.74000
11/09/2000 05:10:00*1.74080*1.74030*1.74080*1.73980
11/09/2000 05:15:00*1.74150*1.74150*1.74150*1.74150
11/09/2000 05:30:00*1.74100*1.74100*1.74130*1.74080
11/09/2000 05:35:00*1.74090*1.74090*1.74090*1.74090
11/09/2000 05:45:00*1.74150*1.74100*1.74150*1.74100
11/09/2000 06:00:00*1.74110*1.74100*1.74160*1.74100
11/09/2000 06:05:00*1.74130*1.74100*1.74130*1.74100
11/09/2000 06:25:00*1.74120*1.74120*1.74120*1.74120
11/09/2000 06:35:00*1.74120*1.74120*1.74120*1.74120
11/09/2000 06:40:00*1.74130*1.74140*1.74140*1.74130
11/09/2000 06:45:00*1.74160*1.74160*1.74160*1.74160
11/09/2000 06:50:00*1.74100*1.74160*1.74160*1.74050
11/09/2000 06:55:00*1.74120*1.74120*1.74120*1.74120
11/09/2000 07:00:00*1.74050*1.74000*1.74050*1.74000
11/09/2000 07:05:00*1.74010*1.74010*1.74010*1.74010
11/09/2000 07:20:00*1.74010*1.74010*1.74010*1.74010
11/09/2000 07:40:00*1.74020*1.74010*1.74070*1.74010
11/09/2000 07:45:00*1.74040*1.74100*1.74100*1.74040
11/09/2000 07:50:00*1.74030*1.74060*1.74060*1.74030
11/09/2000 07:55:00*1.74000*1.74020*1.74080*1.74000
11/09/2000 08:00:00*1.74070*1.74200*1.74200*1.74040
11/09/2000 08:05:00*1.74120*1.74050*1.74120*1.74000
11/09/2000 08:10:00*1.74100*1.74070*1.74100*1.74070
11/09/2000 08:15:00*1.74060*1.74060*1.74060*1.74060
11/09/2000 08:20:00*1.74070*1.74080*1.74080*1.74070
11/09/2000 08:25:00*1.74070*1.74060*1.74070*1.74020
11/09/2000 08:30:00*1.74040*1.74040*1.74040*1.74040
11/09/2000 08:35:00*1.74100*1.74100*1.74100*1.74050
11/09/2000 08:40:00*1.74020*1.74100*1.74100*1.74020
11/09/2000 08:45:00*1.74040*1.74040*1.74040*1.74040
11/09/2000 08:50:00*1.74000*1.74100*1.74100*1.74000
11/09/2000 08:55:00*1.74030*1.74030*1.74030*1.74030
11/09/2000 09:00:00*1.73980*1.74100*1.74100*1.73980
11/09/2000 09:05:00*1.74050*1.74100*1.74100*1.74050
11/09/2000 09:10:00*1.74000*1.74000*1.74000*1.74000
11/09/2000 09:15:00*1.73980*1.74070*1.74070*1.73980
11/09/2000 09:20:00*1.74000*1.73950*1.74000*1.73950
11/09/2000 09:25:00*1.74070*1.74070*1.74070*1.73920
11/09/2000 09:30:00*1.73880*1.73900*1.73930*1.73880
11/09/2000 09:50:00*1.73930*1.73930*1.73930*1.73930
11/09/2000 10:05:00*1.73930*1.73930*1.73930*1.73930
11/09/2000 10:10:00*1.73890*1.73930*1.73930*1.73890
11/09/2000 10:15:00*1.73890*1.73890*1.73890*1.73890
11/09/2000 10:30:00*1.73930*1.73960*1.73960*1.73930
11/09/2000 10:50:00*1.73880*1.73880*1.73880*1.73880
11/09/2000 10:55:00*1.73970*1.73970*1.73970*1.73970
11/09/2000 11:00:00*1.74020*1.74020*1.74020*1.74020
11/09/2000 11:05:00*1.73960*1.73970*1.73970*1.73960
11/09/2000 11:10:00*1.73950*1.73970*1.73970*1.73950
11/09/2000 11:35:00*1.73930*1.73960*1.73960*1.73930
11/09/2000 11:40:00*1.73950*1.73960*1.73960*1.73950
11/09/2000 12:40:00*1.73960*1.73960*1.73960*1.73960
11/09/2000 12:50:00*1.74030*1.73960*1.74030*1.73960
11/09/2000 13:50:00*1.74050*1.74050*1.74050*1.74050
