11/05/2000 18:40:00*1.73370*1.73370*1.73370*1.73370
11/05/2000 19:00:00*1.73250*1.73250*1.73250*1.73250
11/05/2000 19:05:00*1.73260*1.73200*1.73260*1.73200
11/05/2000 19:10:00*1.73250*1.73250*1.73250*1.73250
11/05/2000 19:20:00*1.73250*1.73280*1.73280*1.73250
11/05/2000 19:25:00*1.73200*1.73170*1.73200*1.73170
11/05/2000 19:30:00*1.73160*1.73160*1.73160*1.73160
11/05/2000 19:35:00*1.73120*1.73020*1.73120*1.73020
11/05/2000 19:40:00*1.73050*1.73050*1.73050*1.73050
11/05/2000 19:45:00*1.73090*1.73090*1.73090*1.73090
11/05/2000 19:55:00*1.73100*1.73130*1.73130*1.73100
11/05/2000 20:00:00*1.73100*1.73000*1.73100*1.73000
11/05/2000 20:10:00*1.72900*1.72870*1.72900*1.72870
11/05/2000 20:15:00*1.73010*1.73150*1.73150*1.73010
11/05/2000 20:20:00*1.73150*1.73150*1.73150*1.73120
11/05/2000 20:25:00*1.73170*1.73210*1.73220*1.73170
11/05/2000 20:30:00*1.73190*1.73230*1.73230*1.73190
11/05/2000 20:35:00*1.73300*1.73250*1.73300*1.73250
11/05/2000 20:45:00*1.73290*1.73300*1.73320*1.73290
11/05/2000 20:50:00*1.73300*1.73260*1.73300*1.73260
11/05/2000 21:00:00*1.73300*1.73300*1.73300*1.73300
11/05/2000 21:05:00*1.73290*1.73290*1.73290*1.73280
11/05/2000 21:10:00*1.73300*1.73250*1.73310*1.73250
11/05/2000 21:15:00*1.73220*1.73220*1.73220*1.73220
11/05/2000 21:20:00*1.73220*1.73190*1.73220*1.73190
11/05/2000 21:25:00*1.73180*1.73150*1.73220*1.73120
11/05/2000 21:35:00*1.73080*1.73060*1.73080*1.73060
11/05/2000 21:40:00*1.73060*1.73080*1.73090*1.73060
11/05/2000 21:45:00*1.73080*1.73080*1.73080*1.73080
11/05/2000 21:50:00*1.73120*1.73120*1.73120*1.73120
11/05/2000 21:55:00*1.73110*1.73080*1.73110*1.73080
11/05/2000 22:00:00*1.73080*1.73080*1.73080*1.73000
11/05/2000 22:05:00*1.73070*1.73030*1.73070*1.73030
11/05/2000 22:10:00*1.73000*1.73020*1.73220*1.72970
11/05/2000 22:20:00*1.73070*1.73070*1.73070*1.73070
11/05/2000 22:25:00*1.73020*1.73020*1.73020*1.73020
11/05/2000 22:45:00*1.73090*1.73090*1.73090*1.73090
11/05/2000 22:50:00*1.73120*1.73120*1.73150*1.73120
11/05/2000 23:05:00*1.73100*1.73100*1.73100*1.73100
11/05/2000 23:30:00*1.73120*1.73150*1.73160*1.73120
11/05/2000 23:35:00*1.73140*1.73130*1.73140*1.73130
11/05/2000 23:40:00*1.73100*1.73150*1.73180*1.73100
11/05/2000 23:45:00*1.73110*1.73140*1.73140*1.73110
11/05/2000 23:50:00*1.73160*1.73160*1.73160*1.73100
11/05/2000 23:55:00*1.73150*1.73120*1.73150*1.73120
11/06/2000 00:00:00*1.73100*1.73170*1.73170*1.73100
11/06/2000 00:10:00*1.73110*1.73170*1.73170*1.73110
11/06/2000 00:15:00*1.73130*1.73130*1.73170*1.73130
11/06/2000 00:20:00*1.73170*1.73220*1.73230*1.73170
11/06/2000 00:25:00*1.73250*1.73230*1.73250*1.73230
11/06/2000 00:30:00*1.73270*1.73250*1.73270*1.73250
11/06/2000 00:35:00*1.73240*1.73220*1.73240*1.73220
11/06/2000 00:40:00*1.73200*1.73220*1.73220*1.73200
11/06/2000 00:45:00*1.73180*1.73180*1.73180*1.73140
11/06/2000 00:50:00*1.73150*1.73150*1.73150*1.73150
11/06/2000 01:00:00*1.73190*1.73190*1.73190*1.73190
11/06/2000 01:05:00*1.73190*1.73220*1.73220*1.73190
11/06/2000 01:10:00*1.73210*1.73250*1.73250*1.73150
11/06/2000 01:15:00*1.73240*1.73230*1.73300*1.73230
11/06/2000 01:20:00*1.73190*1.73220*1.73230*1.73190
11/06/2000 01:25:00*1.73190*1.73200*1.73220*1.73080
11/06/2000 01:30:00*1.73170*1.73210*1.73210*1.73150
11/06/2000 01:35:00*1.73220*1.73210*1.73220*1.73210
11/06/2000 01:40:00*1.73150*1.73170*1.73230*1.73150
11/06/2000 01:45:00*1.73220*1.73210*1.73220*1.73120
11/06/2000 01:50:00*1.73190*1.73230*1.73230*1.73190
11/06/2000 01:55:00*1.73170*1.73180*1.73230*1.73150
11/06/2000 02:00:00*1.73190*1.73150*1.73210*1.73150
11/06/2000 02:05:00*1.73170*1.73170*1.73170*1.73100
11/06/2000 02:10:00*1.73200*1.73140*1.73220*1.73140
11/06/2000 02:15:00*1.73220*1.73260*1.73270*1.73170
11/06/2000 02:20:00*1.73250*1.73260*1.73310*1.73200
11/06/2000 02:25:00*1.73270*1.73280*1.73300*1.73170
11/06/2000 02:30:00*1.73280*1.73200*1.73290*1.73200
11/06/2000 02:35:00*1.73370*1.73300*1.73370*1.73220
11/06/2000 02:40:00*1.73290*1.73230*1.73300*1.73200
11/06/2000 02:45:00*1.73170*1.73210*1.73300*1.73150
11/06/2000 02:50:00*1.73210*1.73100*1.73280*1.73100
11/06/2000 02:55:00*1.73170*1.73040*1.73180*1.73000
11/06/2000 03:00:00*1.72950*1.73070*1.73080*1.72920
11/06/2000 03:05:00*1.73010*1.73060*1.73100*1.72960
11/06/2000 03:10:00*1.73060*1.73130*1.73150*1.73010
11/06/2000 03:15:00*1.73100*1.73120*1.73160*1.73020
11/06/2000 03:20:00*1.73130*1.73100*1.73180*1.73080
11/06/2000 03:25:00*1.73100*1.73100*1.73150*1.73100
11/06/2000 03:30:00*1.73110*1.73100*1.73110*1.73100
11/06/2000 03:35:00*1.73140*1.73110*1.73210*1.73110
11/06/2000 03:40:00*1.73080*1.73070*1.73150*1.73070
11/06/2000 03:45:00*1.73150*1.73160*1.73210*1.73100
11/06/2000 03:50:00*1.73140*1.73090*1.73140*1.73090
11/06/2000 03:55:00*1.73130*1.73120*1.73200*1.73080
11/06/2000 04:00:00*1.73060*1.73110*1.73110*1.73060
11/06/2000 04:05:00*1.73150*1.73080*1.73150*1.73050
11/06/2000 04:10:00*1.73060*1.73110*1.73150*1.73060
11/06/2000 04:15:00*1.73100*1.73080*1.73170*1.73050
11/06/2000 04:20:00*1.73170*1.73160*1.73190*1.73070
11/06/2000 04:25:00*1.73100*1.73160*1.73160*1.73090
11/06/2000 04:30:00*1.73120*1.73160*1.73160*1.73120
11/06/2000 04:35:00*1.73070*1.73160*1.73160*1.73070
11/06/2000 04:40:00*1.73120*1.73120*1.73120*1.73120
11/06/2000 04:45:00*1.73100*1.73120*1.73150*1.73100
11/06/2000 05:00:00*1.73170*1.73120*1.73170*1.73120
11/06/2000 05:05:00*1.73170*1.73120*1.73170*1.73120
11/06/2000 05:45:00*1.73200*1.73220*1.73220*1.73140
11/06/2000 05:50:00*1.73170*1.73220*1.73220*1.73170
11/06/2000 06:00:00*1.73130*1.73130*1.73130*1.73130
11/06/2000 06:05:00*1.73220*1.73220*1.73220*1.73220
11/06/2000 06:15:00*1.73140*1.73140*1.73140*1.73140
11/06/2000 06:20:00*1.73160*1.73160*1.73160*1.73160
11/06/2000 06:25:00*1.73190*1.73170*1.73190*1.73170
11/06/2000 06:45:00*1.73180*1.73180*1.73180*1.73180
11/06/2000 06:50:00*1.73210*1.73210*1.73210*1.73210
11/06/2000 07:00:00*1.73180*1.73200*1.73230*1.73180
11/06/2000 07:05:00*1.73210*1.73220*1.73220*1.73210
11/06/2000 07:10:00*1.73210*1.73210*1.73210*1.73210
11/06/2000 07:15:00*1.73200*1.73210*1.73210*1.73200
11/06/2000 07:20:00*1.73200*1.73210*1.73210*1.73200
11/06/2000 07:25:00*1.73200*1.73200*1.73200*1.73200
11/06/2000 07:35:00*1.73190*1.73190*1.73190*1.73190
11/06/2000 07:40:00*1.73240*1.73200*1.73250*1.73200
11/06/2000 07:45:00*1.73240*1.73240*1.73240*1.73230
11/06/2000 07:50:00*1.73230*1.73230*1.73230*1.73230
11/06/2000 07:55:00*1.73250*1.73230*1.73250*1.73230
11/06/2000 08:05:00*1.73200*1.73250*1.73250*1.73150
11/06/2000 08:20:00*1.73170*1.73250*1.73250*1.73170
11/06/2000 08:25:00*1.73250*1.73250*1.73250*1.73250
11/06/2000 08:35:00*1.73220*1.73220*1.73220*1.73220
11/06/2000 08:40:00*1.73170*1.73220*1.73220*1.73160
11/06/2000 08:45:00*1.73180*1.73170*1.73180*1.73170
11/06/2000 08:50:00*1.73160*1.73160*1.73160*1.73160
11/06/2000 09:05:00*1.73150*1.73140*1.73160*1.73140
11/06/2000 09:10:00*1.73100*1.73130*1.73130*1.73100
11/06/2000 09:15:00*1.73110*1.73110*1.73140*1.73110
11/06/2000 09:30:00*1.73130*1.73130*1.73130*1.73130
11/06/2000 09:35:00*1.73130*1.73130*1.73130*1.73130
11/06/2000 10:30:00*1.73140*1.73140*1.73140*1.73140
11/06/2000 10:35:00*1.73140*1.73140*1.73140*1.73140
11/06/2000 10:45:00*1.73140*1.73140*1.73140*1.73140
11/06/2000 11:05:00*1.73150*1.73150*1.73150*1.73150
11/06/2000 11:15:00*1.73100*1.73100*1.73100*1.73100
11/06/2000 11:20:00*1.73050*1.73130*1.73130*1.73050
11/06/2000 11:40:00*1.73100*1.73100*1.73100*1.73100
11/06/2000 11:50:00*1.73080*1.73080*1.73080*1.73080
11/06/2000 11:55:00*1.73130*1.73130*1.73130*1.73130
11/06/2000 12:00:00*1.73200*1.73250*1.73250*1.73200
11/06/2000 12:05:00*1.73200*1.73130*1.73200*1.73130
11/06/2000 12:10:00*1.73170*1.73170*1.73170*1.73170
11/06/2000 12:20:00*1.73200*1.73200*1.73200*1.73200
11/06/2000 12:30:00*1.73250*1.73250*1.73250*1.73250
11/06/2000 12:35:00*1.73220*1.73130*1.73250*1.73130
11/06/2000 12:40:00*1.73280*1.73250*1.73280*1.73250
11/06/2000 12:45:00*1.73300*1.73130*1.73300*1.73130
11/06/2000 12:50:00*1.73280*1.73130*1.73350*1.73130
11/06/2000 13:00:00*1.73330*1.73130*1.73370*1.73130
