11/02/2000 18:40:00*1.74110*1.74110*1.74110*1.74110
11/02/2000 19:05:00*1.74190*1.74150*1.74190*1.74150
11/02/2000 19:10:00*1.74250*1.74250*1.74250*1.74250
11/02/2000 19:15:00*1.74190*1.74200*1.74250*1.74170
11/02/2000 19:20:00*1.74150*1.74150*1.74150*1.74150
11/02/2000 19:30:00*1.74200*1.74220*1.74250*1.74200
11/02/2000 19:35:00*1.74170*1.74200*1.74220*1.74150
11/02/2000 19:40:00*1.74100*1.74210*1.74220*1.74100
11/02/2000 19:45:00*1.74290*1.74200*1.74290*1.74170
11/02/2000 19:50:00*1.74160*1.74160*1.74190*1.74160
11/02/2000 19:55:00*1.74120*1.74160*1.74160*1.74120
11/02/2000 20:00:00*1.74080*1.74150*1.74160*1.74080
11/02/2000 20:05:00*1.74150*1.74160*1.74160*1.74110
11/02/2000 20:10:00*1.74080*1.74140*1.74140*1.74080
11/02/2000 20:15:00*1.74070*1.74080*1.74140*1.74070
11/02/2000 20:20:00*1.74150*1.74170*1.74180*1.74110
11/02/2000 20:25:00*1.74150*1.74100*1.74160*1.74100
11/02/2000 20:30:00*1.74140*1.74080*1.74140*1.74080
11/02/2000 20:35:00*1.74100*1.74020*1.74120*1.73950
11/02/2000 20:40:00*1.74010*1.73990*1.74010*1.73960
11/02/2000 20:45:00*1.73980*1.73880*1.73980*1.73880
11/02/2000 20:50:00*1.73920*1.73950*1.73950*1.73900
11/02/2000 20:55:00*1.73920*1.73870*1.73920*1.73870
11/02/2000 21:00:00*1.73850*1.73890*1.73920*1.73850
11/02/2000 21:05:00*1.73900*1.73900*1.73900*1.73860
11/02/2000 21:10:00*1.73890*1.73900*1.73970*1.73850
11/02/2000 21:15:00*1.73870*1.73850*1.73870*1.73850
11/02/2000 21:20:00*1.73850*1.73850*1.73870*1.73820
11/02/2000 21:25:00*1.73810*1.73750*1.73820*1.73730
11/02/2000 21:30:00*1.73950*1.73770*1.73950*1.73740
11/02/2000 21:35:00*1.73680*1.73730*1.73770*1.73680
11/02/2000 21:40:00*1.73670*1.73560*1.73670*1.73550
11/02/2000 21:45:00*1.73530*1.73200*1.73550*1.73200
11/02/2000 21:50:00*1.73200*1.73130*1.73210*1.73050
11/02/2000 21:55:00*1.73070*1.73250*1.73300*1.73070
11/02/2000 22:00:00*1.73200*1.73220*1.73270*1.73190
11/02/2000 22:05:00*1.73200*1.73200*1.73220*1.73160
11/02/2000 22:10:00*1.73240*1.73320*1.73340*1.73240
11/02/2000 22:15:00*1.73320*1.73320*1.73320*1.73320
11/02/2000 22:20:00*1.73280*1.73280*1.73280*1.73280
11/02/2000 22:25:00*1.73340*1.73340*1.73340*1.73340
11/02/2000 22:35:00*1.73310*1.73250*1.73310*1.73250
11/02/2000 22:45:00*1.73310*1.73280*1.73310*1.73280
11/02/2000 22:55:00*1.73230*1.73300*1.73300*1.73230
11/02/2000 23:00:00*1.73240*1.73270*1.73320*1.73240
11/02/2000 23:05:00*1.73320*1.73320*1.73320*1.73300
11/02/2000 23:15:00*1.73310*1.73310*1.73310*1.73310
11/02/2000 23:35:00*1.73320*1.73350*1.73350*1.73320
11/02/2000 23:40:00*1.73390*1.73290*1.73390*1.73270
11/02/2000 23:45:00*1.73260*1.72940*1.73270*1.72940
11/02/2000 23:50:00*1.73010*1.72930*1.73020*1.72830
11/02/2000 23:55:00*1.72990*1.73030*1.73060*1.72880
11/03/2000 00:00:00*1.73060*1.73060*1.73100*1.73020
11/03/2000 00:05:00*1.73070*1.73070*1.73200*1.73040
11/03/2000 00:10:00*1.73110*1.72970*1.73150*1.72950
11/03/2000 00:15:00*1.72990*1.73020*1.73050*1.72920
11/03/2000 00:20:00*1.72980*1.72980*1.73000*1.72980
11/03/2000 00:25:00*1.72930*1.72980*1.72980*1.72930
11/03/2000 00:30:00*1.73050*1.73070*1.73070*1.72960
11/03/2000 00:35:00*1.73060*1.73020*1.73110*1.73000
11/03/2000 00:40:00*1.73060*1.73140*1.73150*1.73020
11/03/2000 00:45:00*1.73150*1.73150*1.73150*1.73150
11/03/2000 00:50:00*1.73080*1.73150*1.73150*1.73080
11/03/2000 00:55:00*1.73220*1.73160*1.73220*1.73160
11/03/2000 01:00:00*1.73170*1.73180*1.73180*1.73150
11/03/2000 01:05:00*1.73170*1.73220*1.73230*1.73170
11/03/2000 01:10:00*1.73200*1.73220*1.73220*1.73200
11/03/2000 01:15:00*1.73200*1.73210*1.73220*1.73200
11/03/2000 01:20:00*1.73250*1.73250*1.73260*1.73180
11/03/2000 01:25:00*1.73260*1.73250*1.73300*1.73250
11/03/2000 01:30:00*1.73250*1.73250*1.73250*1.73200
11/03/2000 01:35:00*1.73260*1.73170*1.73260*1.73140
11/03/2000 01:40:00*1.73180*1.73180*1.73180*1.73100
11/03/2000 01:45:00*1.73180*1.73180*1.73190*1.73150
11/03/2000 01:50:00*1.73200*1.73200*1.73200*1.73200
11/03/2000 01:55:00*1.73100*1.73070*1.73100*1.73050
11/03/2000 02:00:00*1.73010*1.73100*1.73200*1.73010
11/03/2000 02:05:00*1.73100*1.73080*1.73130*1.73060
11/03/2000 02:10:00*1.73130*1.73140*1.73140*1.73130
11/03/2000 02:15:00*1.73120*1.73170*1.73170*1.73000
11/03/2000 02:20:00*1.73160*1.73150*1.73200*1.73100
11/03/2000 02:25:00*1.73300*1.73280*1.73350*1.73270
11/03/2000 02:30:00*1.73400*1.73370*1.73400*1.73320
11/03/2000 02:35:00*1.73200*1.73260*1.73370*1.73200
11/03/2000 02:40:00*1.73320*1.73330*1.73330*1.73200
11/03/2000 02:45:00*1.73400*1.73320*1.73400*1.73320
11/03/2000 02:50:00*1.73450*1.73400*1.73450*1.73400
11/03/2000 02:55:00*1.73410*1.73410*1.73460*1.73250
11/03/2000 03:00:00*1.73440*1.73400*1.73440*1.73330
11/03/2000 03:05:00*1.73400*1.73360*1.73450*1.73360
11/03/2000 03:10:00*1.73380*1.73320*1.73430*1.73300
11/03/2000 03:15:00*1.73400*1.73270*1.73400*1.73250
11/03/2000 03:20:00*1.73310*1.73450*1.73500*1.73310
11/03/2000 03:25:00*1.73410*1.73380*1.73410*1.73380
11/03/2000 03:30:00*1.73390*1.73400*1.73460*1.73390
11/03/2000 03:35:00*1.73450*1.73550*1.73550*1.73370
11/03/2000 03:40:00*1.73430*1.73480*1.73510*1.73430
11/03/2000 03:45:00*1.73420*1.73410*1.73480*1.73390
11/03/2000 03:50:00*1.73440*1.73460*1.73460*1.73430
11/03/2000 03:55:00*1.73440*1.73520*1.73520*1.73400
11/03/2000 04:00:00*1.73440*1.73440*1.73460*1.73410
11/03/2000 04:05:00*1.73460*1.73460*1.73550*1.73460
11/03/2000 04:10:00*1.73450*1.73520*1.73570*1.73450
11/03/2000 04:15:00*1.73650*1.73450*1.73880*1.73440
11/03/2000 04:20:00*1.73480*1.73470*1.73480*1.73470
11/03/2000 04:25:00*1.73470*1.73540*1.73540*1.73420
11/03/2000 04:30:00*1.73490*1.73550*1.73550*1.73440
11/03/2000 04:35:00*1.73510*1.73500*1.73510*1.73500
11/03/2000 04:45:00*1.73540*1.73450*1.73540*1.73450
11/03/2000 04:50:00*1.73490*1.73490*1.73490*1.73490
11/03/2000 04:55:00*1.73470*1.73470*1.73470*1.73470
11/03/2000 05:00:00*1.73540*1.73470*1.73540*1.73470
11/03/2000 05:05:00*1.73490*1.73460*1.73500*1.73450
11/03/2000 05:10:00*1.73470*1.73470*1.73470*1.73470
11/03/2000 05:15:00*1.73260*1.73200*1.73260*1.73200
11/03/2000 05:20:00*1.73250*1.73450*1.73500*1.73210
11/03/2000 05:25:00*1.73500*1.73570*1.73600*1.73500
11/03/2000 05:30:00*1.73510*1.73470*1.73520*1.73470
11/03/2000 05:35:00*1.73510*1.73500*1.73510*1.73500
11/03/2000 05:40:00*1.73460*1.73400*1.73470*1.73400
11/03/2000 05:55:00*1.73420*1.73420*1.73440*1.73420
11/03/2000 06:00:00*1.73440*1.73440*1.73440*1.73440
11/03/2000 06:05:00*1.73450*1.73450*1.73450*1.73450
11/03/2000 06:10:00*1.73460*1.73460*1.73460*1.73460
11/03/2000 06:15:00*1.73430*1.73360*1.73430*1.73300
11/03/2000 06:20:00*1.73370*1.73330*1.73370*1.73330
11/03/2000 06:25:00*1.73310*1.73360*1.73360*1.73310
11/03/2000 06:35:00*1.73370*1.73370*1.73370*1.73150
11/03/2000 06:40:00*1.73100*1.73200*1.73250*1.73100
11/03/2000 06:45:00*1.73290*1.73290*1.73290*1.73290
11/03/2000 06:50:00*1.73170*1.73120*1.73170*1.73120
11/03/2000 06:55:00*1.73170*1.73170*1.73170*1.73170
11/03/2000 07:00:00*1.73140*1.73140*1.73140*1.73130
11/03/2000 07:05:00*1.73100*1.73140*1.73140*1.73050
11/03/2000 07:10:00*1.73110*1.73110*1.73110*1.73110
11/03/2000 07:15:00*1.73100*1.73060*1.73100*1.73060
11/03/2000 07:20:00*1.73100*1.72950*1.73100*1.72950
11/03/2000 07:25:00*1.72920*1.72940*1.72940*1.72920
11/03/2000 07:30:00*1.72960*1.72980*1.72980*1.72960
11/03/2000 07:35:00*1.72960*1.72940*1.72960*1.72940
11/03/2000 07:40:00*1.72950*1.72970*1.72970*1.72900
11/03/2000 07:45:00*1.72980*1.72980*1.72980*1.72980
11/03/2000 07:50:00*1.72970*1.72970*1.72970*1.72970
11/03/2000 07:55:00*1.73000*1.73000*1.73000*1.72950
11/03/2000 08:00:00*1.73000*1.72960*1.73000*1.72960
11/03/2000 08:05:00*1.73000*1.72900*1.73000*1.72900
11/03/2000 08:10:00*1.72950*1.72850*1.72950*1.72850
11/03/2000 08:15:00*1.72960*1.72900*1.72960*1.72890
11/03/2000 08:25:00*1.72870*1.72870*1.72870*1.72870
11/03/2000 08:30:00*1.72950*1.73100*1.73100*1.72900
11/03/2000 08:35:00*1.73100*1.73020*1.73100*1.73020
11/03/2000 08:40:00*1.73100*1.73010*1.73250*1.73010
11/03/2000 08:50:00*1.73250*1.73250*1.73250*1.73250
11/03/2000 08:55:00*1.73010*1.73010*1.73010*1.73010
11/03/2000 09:05:00*1.73300*1.73350*1.73350*1.73250
11/03/2000 09:10:00*1.73300*1.73300*1.73350*1.73300
11/03/2000 09:15:00*1.73320*1.73300*1.73420*1.73280
11/03/2000 09:20:00*1.73420*1.73300*1.73420*1.73300
11/03/2000 09:25:00*1.73350*1.73350*1.73350*1.73300
11/03/2000 10:15:00*1.73400*1.73350*1.73400*1.73350
11/03/2000 10:20:00*1.73310*1.73350*1.73350*1.73310
11/03/2000 10:25:00*1.73310*1.73360*1.73370*1.73310
11/03/2000 10:30:00*1.73400*1.73400*1.73400*1.73400
11/03/2000 10:35:00*1.73360*1.73360*1.73360*1.73360
11/03/2000 10:40:00*1.73390*1.73390*1.73390*1.73390
11/03/2000 10:50:00*1.73370*1.73370*1.73370*1.73370
11/03/2000 10:55:00*1.73370*1.73370*1.73370*1.73370
11/03/2000 11:05:00*1.73370*1.73370*1.73400*1.73370
11/03/2000 11:20:00*1.73350*1.73350*1.73350*1.73350
11/03/2000 11:25:00*1.73370*1.73370*1.73370*1.73370
11/03/2000 11:30:00*1.73300*1.73300*1.73300*1.73280
11/03/2000 11:35:00*1.73250*1.73370*1.73370*1.73250
11/03/2000 12:05:00*1.73370*1.73370*1.73370*1.73370
11/03/2000 12:15:00*1.73200*1.73200*1.73200*1.73200
11/03/2000 12:20:00*1.73370*1.73370*1.73370*1.73370
11/03/2000 12:40:00*1.73320*1.73370*1.73370*1.73320
11/03/2000 13:05:00*1.73400*1.73370*1.73400*1.73370
11/03/2000 14:45:00*1.73370*1.73370*1.73370*1.73370
