11/01/2000 18:05:00*1.74450*1.74450*1.74450*1.74450
11/01/2000 19:00:00*1.74360*1.74360*1.74360*1.74360
11/01/2000 19:20:00*1.74340*1.74340*1.74340*1.74340
11/01/2000 19:30:00*1.74300*1.74350*1.74350*1.74300
11/01/2000 19:35:00*1.74330*1.74370*1.74370*1.74330
11/01/2000 19:40:00*1.74380*1.74410*1.74420*1.74380
11/01/2000 19:45:00*1.74420*1.74400*1.74420*1.74400
11/01/2000 19:50:00*1.74420*1.74370*1.74420*1.74370
11/01/2000 20:00:00*1.74390*1.74390*1.74390*1.74390
11/01/2000 20:05:00*1.74330*1.74370*1.74370*1.74330
11/01/2000 20:15:00*1.74370*1.74370*1.74370*1.74330
11/01/2000 20:20:00*1.74360*1.74350*1.74420*1.74300
11/01/2000 20:25:00*1.74300*1.74320*1.74320*1.74280
11/01/2000 20:30:00*1.74330*1.74370*1.74370*1.74300
11/01/2000 20:35:00*1.74360*1.74370*1.74370*1.74360
11/01/2000 20:40:00*1.74320*1.74370*1.74370*1.74320
11/01/2000 20:45:00*1.74330*1.74370*1.74370*1.74330
11/01/2000 20:50:00*1.74380*1.74370*1.74380*1.74370
11/01/2000 20:55:00*1.74310*1.74230*1.74320*1.74220
11/01/2000 21:00:00*1.74220*1.74220*1.74260*1.74200
11/01/2000 21:05:00*1.74210*1.74100*1.74230*1.74050
11/01/2000 21:10:00*1.74150*1.74130*1.74170*1.74100
11/01/2000 21:15:00*1.74140*1.74070*1.74150*1.74070
11/01/2000 21:20:00*1.74060*1.74100*1.74110*1.73980
11/01/2000 21:25:00*1.74110*1.74110*1.74120*1.74020
11/01/2000 21:30:00*1.74110*1.74050*1.74110*1.74040
11/01/2000 21:35:00*1.74040*1.74030*1.74040*1.73950
11/01/2000 21:40:00*1.74050*1.74020*1.74050*1.73970
11/01/2000 21:45:00*1.74020*1.74020*1.74020*1.74000
11/01/2000 21:50:00*1.74030*1.74080*1.74080*1.74030
11/01/2000 21:55:00*1.74090*1.74110*1.74110*1.74030
11/01/2000 22:00:00*1.74120*1.74100*1.74120*1.74030
11/01/2000 22:05:00*1.74100*1.74070*1.74100*1.74070
11/01/2000 22:10:00*1.74120*1.74120*1.74120*1.74110
11/01/2000 22:25:00*1.74050*1.74080*1.74120*1.74050
11/01/2000 22:30:00*1.74110*1.74120*1.74120*1.74110
11/01/2000 22:35:00*1.74080*1.74040*1.74080*1.74040
11/01/2000 22:40:00*1.74070*1.74110*1.74110*1.74070
11/01/2000 23:00:00*1.74060*1.74060*1.74060*1.74060
11/01/2000 23:05:00*1.74050*1.74110*1.74110*1.74050
11/01/2000 23:10:00*1.74060*1.74060*1.74060*1.74060
11/01/2000 23:15:00*1.74050*1.74110*1.74110*1.74050
11/01/2000 23:25:00*1.74080*1.74080*1.74080*1.74080
11/01/2000 23:30:00*1.74110*1.74110*1.74110*1.74110
11/01/2000 23:35:00*1.74200*1.74110*1.74200*1.74110
11/01/2000 23:40:00*1.74200*1.74170*1.74220*1.74170
11/01/2000 23:45:00*1.74100*1.74170*1.74170*1.74100
11/02/2000 00:00:00*1.74160*1.74160*1.74160*1.74160
11/02/2000 00:05:00*1.74120*1.74120*1.74120*1.74120
11/02/2000 00:10:00*1.74150*1.74150*1.74150*1.74150
11/02/2000 00:15:00*1.74130*1.74130*1.74130*1.74130
11/02/2000 00:25:00*1.74160*1.74160*1.74160*1.74160
11/02/2000 00:35:00*1.74150*1.74150*1.74150*1.74150
11/02/2000 00:45:00*1.74200*1.74200*1.74200*1.74200
11/02/2000 00:50:00*1.74170*1.74160*1.74170*1.74160
11/02/2000 00:55:00*1.74250*1.74160*1.74250*1.74160
11/02/2000 01:00:00*1.74140*1.74140*1.74140*1.74140
11/02/2000 01:05:00*1.74110*1.74110*1.74110*1.74110
11/02/2000 01:10:00*1.74070*1.74050*1.74070*1.74050
11/02/2000 01:15:00*1.74100*1.74080*1.74100*1.74080
11/02/2000 01:25:00*1.74050*1.74050*1.74050*1.74040
11/02/2000 01:30:00*1.74070*1.73950*1.74070*1.73950
11/02/2000 01:35:00*1.73970*1.73950*1.73970*1.73920
11/02/2000 01:40:00*1.73920*1.73920*1.73920*1.73920
11/02/2000 01:45:00*1.73960*1.74050*1.74130*1.73960
11/02/2000 01:50:00*1.74080*1.74020*1.74150*1.74020
11/02/2000 01:55:00*1.73990*1.73970*1.74050*1.73930
11/02/2000 02:00:00*1.73920*1.73950*1.73950*1.73910
11/02/2000 02:05:00*1.73900*1.73950*1.74050*1.73880
11/02/2000 02:10:00*1.73930*1.73980*1.74020*1.73930
11/02/2000 02:15:00*1.73900*1.73950*1.73950*1.73900
11/02/2000 02:20:00*1.74020*1.74010*1.74070*1.73970
11/02/2000 02:25:00*1.74060*1.74100*1.74100*1.74000
11/02/2000 02:30:00*1.74040*1.74000*1.74090*1.74000
11/02/2000 02:35:00*1.74010*1.74070*1.74110*1.74010
11/02/2000 02:40:00*1.74030*1.74100*1.74100*1.74030
11/02/2000 02:45:00*1.74050*1.74020*1.74070*1.74020
11/02/2000 02:55:00*1.74170*1.74150*1.74210*1.74100
11/02/2000 03:00:00*1.74160*1.74250*1.74250*1.74160
11/02/2000 03:05:00*1.74280*1.74200*1.74280*1.74180
11/02/2000 03:10:00*1.74180*1.74140*1.74180*1.74140
11/02/2000 03:15:00*1.74170*1.74130*1.74250*1.74120
11/02/2000 03:20:00*1.74180*1.74240*1.74240*1.74120
11/02/2000 03:25:00*1.74260*1.74270*1.74330*1.74170
11/02/2000 03:30:00*1.74330*1.74400*1.74400*1.74240
11/02/2000 03:35:00*1.74310*1.74300*1.74420*1.74110
11/02/2000 03:40:00*1.74270*1.74310*1.74320*1.74270
11/02/2000 03:45:00*1.74280*1.74240*1.74290*1.74240
11/02/2000 03:50:00*1.74230*1.74210*1.74260*1.74180
11/02/2000 03:55:00*1.74210*1.74150*1.74210*1.74150
11/02/2000 04:00:00*1.74150*1.74170*1.74170*1.74150
11/02/2000 04:05:00*1.74100*1.74170*1.74170*1.74100
11/02/2000 04:10:00*1.74140*1.74140*1.74140*1.74120
11/02/2000 04:15:00*1.74130*1.74200*1.74200*1.74130
11/02/2000 04:20:00*1.74150*1.74160*1.74210*1.74050
11/02/2000 04:25:00*1.74130*1.74280*1.74350*1.74130
11/02/2000 04:30:00*1.74280*1.74230*1.74280*1.74230
11/02/2000 04:35:00*1.74200*1.74260*1.74260*1.74200
11/02/2000 04:40:00*1.74280*1.74260*1.74280*1.74260
11/02/2000 04:45:00*1.74250*1.74230*1.74260*1.74220
11/02/2000 04:50:00*1.74260*1.74230*1.74260*1.74210
11/02/2000 04:55:00*1.74240*1.74260*1.74350*1.74240
11/02/2000 05:00:00*1.74240*1.74260*1.74260*1.74240
11/02/2000 05:05:00*1.74290*1.74260*1.74290*1.74200
11/02/2000 05:20:00*1.74260*1.74230*1.74260*1.74230
11/02/2000 05:25:00*1.74240*1.74240*1.74240*1.74240
11/02/2000 05:30:00*1.74260*1.74260*1.74260*1.74260
11/02/2000 05:45:00*1.74180*1.74260*1.74260*1.74180
11/02/2000 05:50:00*1.74200*1.74200*1.74200*1.74200
11/02/2000 05:55:00*1.74150*1.74260*1.74260*1.74150
11/02/2000 06:05:00*1.74200*1.74130*1.74200*1.74130
11/02/2000 06:10:00*1.74170*1.74170*1.74170*1.74170
11/02/2000 06:20:00*1.74170*1.74130*1.74170*1.74120
11/02/2000 06:25:00*1.74140*1.74140*1.74140*1.74140
11/02/2000 06:30:00*1.74130*1.74140*1.74140*1.74130
11/02/2000 06:35:00*1.74130*1.74130*1.74130*1.74130
11/02/2000 06:40:00*1.74180*1.74130*1.74200*1.74130
11/02/2000 06:55:00*1.74140*1.74140*1.74140*1.74140
11/02/2000 07:05:00*1.74200*1.74160*1.74200*1.74160
11/02/2000 07:10:00*1.74140*1.74140*1.74140*1.74140
11/02/2000 07:20:00*1.74160*1.74160*1.74160*1.74160
11/02/2000 07:25:00*1.74170*1.74150*1.74170*1.74150
11/02/2000 07:35:00*1.74160*1.74160*1.74170*1.74160
11/02/2000 07:40:00*1.74170*1.74170*1.74170*1.74170
11/02/2000 07:45:00*1.74220*1.74150*1.74220*1.74150
11/02/2000 07:50:00*1.74170*1.74170*1.74170*1.74170
11/02/2000 07:55:00*1.74250*1.74170*1.74260*1.74170
11/02/2000 08:00:00*1.74250*1.74220*1.74260*1.74180
11/02/2000 08:05:00*1.74150*1.74180*1.74230*1.74150
11/02/2000 08:15:00*1.74240*1.74190*1.74290*1.74190
11/02/2000 08:20:00*1.74260*1.74260*1.74260*1.74260
11/02/2000 08:25:00*1.74220*1.74220*1.74300*1.74220
11/02/2000 08:30:00*1.74300*1.74250*1.74300*1.74220
11/02/2000 08:35:00*1.74260*1.74230*1.74260*1.74200
11/02/2000 08:40:00*1.74280*1.74230*1.74280*1.74230
11/02/2000 08:45:00*1.74280*1.74240*1.74280*1.74240
11/02/2000 08:50:00*1.74320*1.74240*1.74320*1.74240
11/02/2000 08:55:00*1.74270*1.74350*1.74350*1.74270
11/02/2000 09:00:00*1.74310*1.74300*1.74310*1.74250
11/02/2000 09:05:00*1.74320*1.74260*1.74320*1.74260
11/02/2000 09:10:00*1.74270*1.74270*1.74280*1.74200
11/02/2000 09:15:00*1.74230*1.74120*1.74270*1.74120
11/02/2000 09:20:00*1.74170*1.74160*1.74270*1.74160
11/02/2000 09:25:00*1.74200*1.74170*1.74200*1.74150
11/02/2000 09:30:00*1.74160*1.74160*1.74170*1.74160
11/02/2000 09:35:00*1.74170*1.74220*1.74220*1.74160
11/02/2000 09:40:00*1.74250*1.74250*1.74250*1.74250
11/02/2000 09:45:00*1.74260*1.74210*1.74260*1.74210
11/02/2000 09:50:00*1.74300*1.74250*1.74300*1.74210
11/02/2000 09:55:00*1.74270*1.74270*1.74270*1.74270
11/02/2000 10:00:00*1.74300*1.74300*1.74300*1.74300
11/02/2000 10:05:00*1.74350*1.74350*1.74350*1.74350
11/02/2000 10:10:00*1.74330*1.74330*1.74330*1.74330
11/02/2000 10:15:00*1.74350*1.74310*1.74350*1.74310
11/02/2000 10:20:00*1.74400*1.74400*1.74400*1.74400
11/02/2000 10:25:00*1.74400*1.74510*1.74550*1.74400
11/02/2000 10:30:00*1.74510*1.74510*1.74510*1.74400
11/02/2000 10:35:00*1.74500*1.74300*1.74500*1.74300
11/02/2000 10:40:00*1.74510*1.74620*1.74620*1.74380
11/02/2000 10:45:00*1.74400*1.74350*1.74400*1.74300
11/02/2000 10:50:00*1.74360*1.74360*1.74400*1.74350
11/02/2000 11:05:00*1.74400*1.74370*1.74400*1.74370
11/02/2000 11:10:00*1.74360*1.74360*1.74360*1.74360
11/02/2000 11:20:00*1.74350*1.74360*1.74360*1.74350
11/02/2000 11:25:00*1.74370*1.74310*1.74370*1.74310
11/02/2000 11:35:00*1.74320*1.74320*1.74320*1.74320
11/02/2000 11:40:00*1.74350*1.74350*1.74350*1.74350
11/02/2000 11:45:00*1.74300*1.74310*1.74310*1.74300
11/02/2000 11:55:00*1.74300*1.74310*1.74310*1.74250
11/02/2000 12:00:00*1.74200*1.74200*1.74200*1.74200
11/02/2000 12:05:00*1.74310*1.74250*1.74310*1.74250
11/02/2000 12:15:00*1.74200*1.74310*1.74310*1.74200
11/02/2000 12:40:00*1.74310*1.74100*1.74310*1.74100
11/02/2000 12:45:00*1.74150*1.74150*1.74150*1.74150
11/02/2000 12:50:00*1.74250*1.74310*1.74310*1.74250
11/02/2000 14:30:00*1.74310*1.74310*1.74310*1.74310
