10/31/2000 17:25:00*1.75470*1.75470*1.75470*1.75470
10/31/2000 18:50:00*1.75510*1.75510*1.75510*1.75510
10/31/2000 19:15:00*1.75470*1.75470*1.75470*1.75470
10/31/2000 19:40:00*1.75630*1.75630*1.75630*1.75630
10/31/2000 20:00:00*1.75490*1.75460*1.75490*1.75460
10/31/2000 20:15:00*1.75390*1.75330*1.75390*1.75330
10/31/2000 20:20:00*1.75300*1.75340*1.75340*1.75300
10/31/2000 20:25:00*1.75340*1.75340*1.75340*1.75340
10/31/2000 20:30:00*1.75280*1.75330*1.75330*1.75280
10/31/2000 20:35:00*1.75320*1.75320*1.75500*1.75270
10/31/2000 20:40:00*1.75300*1.75330*1.75330*1.75280
10/31/2000 20:45:00*1.75330*1.75330*1.75340*1.75300
10/31/2000 20:50:00*1.75380*1.75330*1.75380*1.75330
10/31/2000 20:55:00*1.75380*1.75360*1.75380*1.75360
10/31/2000 21:00:00*1.75320*1.75370*1.75370*1.75320
10/31/2000 21:05:00*1.75340*1.75310*1.75340*1.75310
10/31/2000 21:10:00*1.75340*1.75380*1.75500*1.75340
10/31/2000 21:15:00*1.75390*1.75390*1.75400*1.75320
10/31/2000 21:20:00*1.75420*1.75400*1.75420*1.75360
10/31/2000 21:25:00*1.75400*1.75400*1.75410*1.75370
10/31/2000 21:30:00*1.75350*1.75310*1.75400*1.75310
10/31/2000 21:35:00*1.75450*1.75350*1.75450*1.75350
10/31/2000 21:40:00*1.75360*1.75300*1.75360*1.75300
10/31/2000 21:45:00*1.75320*1.75310*1.75330*1.75310
10/31/2000 21:50:00*1.75340*1.75270*1.75340*1.75270
10/31/2000 21:55:00*1.75240*1.75220*1.75240*1.75140
10/31/2000 22:00:00*1.75180*1.75160*1.75180*1.75050
10/31/2000 22:05:00*1.75500*1.75120*1.75500*1.75120
10/31/2000 22:10:00*1.75110*1.75110*1.75110*1.75110
10/31/2000 22:15:00*1.75120*1.75120*1.75120*1.75120
10/31/2000 22:20:00*1.75150*1.75140*1.75190*1.75140
10/31/2000 22:25:00*1.75200*1.75200*1.75300*1.75100
10/31/2000 22:30:00*1.75150*1.75190*1.75210*1.75150
10/31/2000 22:35:00*1.75170*1.75170*1.75190*1.75140
10/31/2000 22:40:00*1.75180*1.75220*1.75220*1.75180
10/31/2000 22:45:00*1.75210*1.75230*1.75240*1.75150
10/31/2000 22:50:00*1.75170*1.75220*1.75220*1.75170
10/31/2000 22:55:00*1.75200*1.75200*1.75200*1.75200
10/31/2000 23:00:00*1.75230*1.75210*1.75230*1.75210
10/31/2000 23:05:00*1.75190*1.75170*1.75190*1.75170
10/31/2000 23:10:00*1.75160*1.75190*1.75190*1.75160
10/31/2000 23:15:00*1.75210*1.75170*1.75210*1.75170
10/31/2000 23:20:00*1.75210*1.75150*1.75210*1.75140
10/31/2000 23:25:00*1.75200*1.75160*1.75200*1.75160
10/31/2000 23:30:00*1.75140*1.75140*1.75140*1.75140
10/31/2000 23:35:00*1.75150*1.75130*1.75180*1.75130
10/31/2000 23:45:00*1.75140*1.75080*1.75140*1.75080
10/31/2000 23:50:00*1.75030*1.75080*1.75080*1.75030
10/31/2000 23:55:00*1.75140*1.75140*1.75140*1.75140
11/01/2000 00:00:00*1.75150*1.75150*1.75150*1.75150
11/01/2000 00:05:00*1.75140*1.75180*1.75180*1.75140
11/01/2000 00:10:00*1.75120*1.75180*1.75180*1.75120
11/01/2000 00:15:00*1.75120*1.75120*1.75120*1.75120
11/01/2000 00:20:00*1.75180*1.75180*1.75180*1.75180
11/01/2000 00:25:00*1.75180*1.75170*1.75180*1.75150
11/01/2000 00:40:00*1.75100*1.75100*1.75100*1.75100
11/01/2000 00:45:00*1.75170*1.75070*1.75170*1.75070
11/01/2000 00:50:00*1.75090*1.75150*1.75200*1.75090
11/01/2000 00:55:00*1.75170*1.75120*1.75200*1.75120
11/01/2000 01:00:00*1.75200*1.75280*1.75300*1.75200
11/01/2000 01:05:00*1.75200*1.75260*1.75290*1.75200
11/01/2000 01:10:00*1.75280*1.75200*1.75280*1.75200
11/01/2000 01:15:00*1.75250*1.75220*1.75260*1.75220
11/01/2000 01:20:00*1.75230*1.75220*1.75230*1.75220
11/01/2000 01:25:00*1.75260*1.75220*1.75620*1.75180
11/01/2000 01:30:00*1.75170*1.75230*1.75230*1.75170
11/01/2000 01:35:00*1.75170*1.75170*1.75230*1.75160
11/01/2000 01:40:00*1.75230*1.75120*1.75230*1.75100
11/01/2000 01:45:00*1.75110*1.75160*1.75160*1.75060
11/01/2000 01:50:00*1.75100*1.75160*1.75160*1.75050
11/01/2000 01:55:00*1.75150*1.75170*1.75170*1.75110
11/01/2000 02:00:00*1.75120*1.75140*1.75170*1.75100
11/01/2000 02:05:00*1.75170*1.75130*1.75210*1.75120
11/01/2000 02:10:00*1.75140*1.75210*1.75270*1.75140
11/01/2000 02:15:00*1.75150*1.75140*1.75210*1.75140
11/01/2000 02:20:00*1.75120*1.75160*1.75160*1.75120
11/01/2000 02:25:00*1.75110*1.75080*1.75130*1.75020
11/01/2000 02:30:00*1.75040*1.75170*1.75170*1.75040
11/01/2000 02:35:00*1.75150*1.75130*1.75150*1.75060
11/01/2000 02:40:00*1.75050*1.75130*1.75130*1.75050
11/01/2000 02:45:00*1.75120*1.75040*1.75120*1.75010
11/01/2000 02:50:00*1.75090*1.75030*1.75090*1.75020
11/01/2000 02:55:00*1.75040*1.75060*1.75150*1.75010
11/01/2000 03:00:00*1.75070*1.75050*1.75090*1.75040
11/01/2000 03:05:00*1.75010*1.74920*1.75050*1.74920
11/01/2000 03:10:00*1.74950*1.74980*1.74980*1.74830
11/01/2000 03:15:00*1.74930*1.74920*1.75020*1.74880
11/01/2000 03:20:00*1.74950*1.74990*1.74990*1.74900
11/01/2000 03:25:00*1.74970*1.74920*1.75030*1.74920
11/01/2000 03:30:00*1.74940*1.74980*1.75020*1.74930
11/01/2000 03:35:00*1.74970*1.74890*1.75090*1.74890
11/01/2000 03:40:00*1.74940*1.74920*1.74980*1.74890
11/01/2000 03:45:00*1.74920*1.74880*1.74930*1.74870
11/01/2000 03:50:00*1.74900*1.74900*1.74900*1.74850
11/01/2000 03:55:00*1.74900*1.74870*1.74900*1.74860
11/01/2000 04:00:00*1.74820*1.74880*1.74880*1.74780
11/01/2000 04:05:00*1.74800*1.74790*1.74880*1.74790
11/01/2000 04:10:00*1.74760*1.74810*1.75160*1.74760
11/01/2000 04:15:00*1.74800*1.74770*1.74820*1.74730
11/01/2000 04:20:00*1.74740*1.74760*1.74760*1.74700
11/01/2000 04:25:00*1.74750*1.74660*1.74750*1.74660
11/01/2000 04:30:00*1.74690*1.74790*1.74790*1.74640
11/01/2000 04:35:00*1.74800*1.74780*1.74800*1.74640
11/01/2000 04:40:00*1.74810*1.74810*1.74810*1.74810
11/01/2000 04:45:00*1.74780*1.74780*1.74780*1.74780
11/01/2000 04:50:00*1.74730*1.74810*1.74810*1.74730
11/01/2000 05:00:00*1.74800*1.74810*1.74810*1.74750
11/01/2000 05:05:00*1.74810*1.74810*1.74810*1.74810
11/01/2000 05:15:00*1.74800*1.74800*1.74900*1.74760
11/01/2000 05:20:00*1.74760*1.74840*1.74880*1.74760
11/01/2000 05:25:00*1.74800*1.74840*1.74840*1.74800
11/01/2000 05:30:00*1.74890*1.74930*1.74970*1.74890
11/01/2000 05:35:00*1.74940*1.74930*1.74970*1.74880
11/01/2000 05:45:00*1.74940*1.74940*1.74940*1.74940
11/01/2000 05:50:00*1.74850*1.74900*1.74900*1.74800
11/01/2000 05:55:00*1.74900*1.74850*1.74900*1.74850
11/01/2000 06:00:00*1.74870*1.74910*1.74910*1.74870
11/01/2000 06:05:00*1.74900*1.74860*1.74900*1.74860
11/01/2000 06:10:00*1.74870*1.74880*1.74880*1.74870
11/01/2000 06:15:00*1.74860*1.74900*1.74900*1.74800
11/01/2000 06:20:00*1.74700*1.74620*1.74700*1.74620
11/01/2000 06:25:00*1.74600*1.74660*1.74660*1.74600
11/01/2000 06:30:00*1.74690*1.74650*1.74700*1.74650
11/01/2000 06:40:00*1.74660*1.74660*1.74660*1.74660
11/01/2000 06:45:00*1.74670*1.74670*1.74670*1.74670
11/01/2000 06:50:00*1.74660*1.74660*1.74660*1.74660
11/01/2000 06:55:00*1.74680*1.74630*1.74680*1.74630
11/01/2000 07:00:00*1.74660*1.74660*1.74660*1.74660
11/01/2000 07:05:00*1.74700*1.74700*1.74700*1.74700
11/01/2000 07:10:00*1.74660*1.74660*1.74660*1.74660
11/01/2000 07:20:00*1.74730*1.74760*1.74760*1.74660
11/01/2000 07:25:00*1.74710*1.74660*1.74750*1.74660
11/01/2000 07:30:00*1.74650*1.74660*1.74690*1.74650
11/01/2000 07:35:00*1.74670*1.74670*1.74670*1.74670
11/01/2000 07:40:00*1.74660*1.74660*1.74660*1.74660
11/01/2000 07:55:00*1.74630*1.74630*1.74630*1.74630
11/01/2000 08:00:00*1.74580*1.74680*1.74680*1.74580
11/01/2000 08:05:00*1.74630*1.74610*1.74630*1.74610
11/01/2000 08:10:00*1.74630*1.74630*1.74630*1.74630
11/01/2000 08:15:00*1.74650*1.74600*1.74710*1.74600
11/01/2000 08:20:00*1.74660*1.74660*1.74660*1.74660
11/01/2000 08:25:00*1.74640*1.74640*1.74640*1.74640
11/01/2000 08:35:00*1.74550*1.74580*1.74630*1.74550
11/01/2000 08:40:00*1.74610*1.74590*1.74610*1.74590
11/01/2000 08:45:00*1.74610*1.74610*1.74610*1.74610
11/01/2000 08:50:00*1.74640*1.74660*1.74660*1.74600
11/01/2000 08:55:00*1.74750*1.74630*1.74750*1.74630
11/01/2000 09:00:00*1.74660*1.74640*1.74660*1.74640
11/01/2000 09:05:00*1.74630*1.74640*1.74640*1.74630
11/01/2000 09:15:00*1.74660*1.74660*1.74660*1.74640
11/01/2000 09:25:00*1.74630*1.74630*1.74630*1.74630
11/01/2000 09:30:00*1.74640*1.74640*1.74640*1.74640
11/01/2000 09:45:00*1.74550*1.74550*1.74550*1.74550
11/01/2000 09:50:00*1.74640*1.74600*1.74640*1.74600
11/01/2000 09:55:00*1.74530*1.74450*1.74550*1.74450
11/01/2000 10:00:00*1.74400*1.74400*1.74400*1.74400
11/01/2000 10:15:00*1.74250*1.74270*1.74270*1.74250
11/01/2000 10:20:00*1.74450*1.74350*1.74450*1.74250
11/01/2000 10:30:00*1.74370*1.74250*1.74370*1.74250
11/01/2000 10:35:00*1.74200*1.74310*1.74310*1.74200
11/01/2000 10:45:00*1.74380*1.74340*1.74380*1.74310
11/01/2000 10:55:00*1.74410*1.74410*1.74410*1.74410
11/01/2000 11:00:00*1.74390*1.74390*1.74390*1.74380
11/01/2000 11:05:00*1.74410*1.74420*1.74420*1.74410
11/01/2000 11:15:00*1.74450*1.74450*1.74450*1.74450
11/01/2000 11:30:00*1.74500*1.74450*1.74500*1.74380
11/01/2000 11:35:00*1.74380*1.74380*1.74400*1.74350
11/01/2000 11:45:00*1.74380*1.74380*1.74380*1.74380
11/01/2000 12:50:00*1.74300*1.74300*1.74300*1.74300
11/01/2000 13:00:00*1.74390*1.74390*1.74390*1.74390
