10/09/2000 17:05:00*1.75020*1.75020*1.75020*1.75020
10/09/2000 18:40:00*1.75070*1.75010*1.75070*1.75010
10/09/2000 19:05:00*1.75040*1.75040*1.75040*1.75040
10/09/2000 19:25:00*1.75050*1.75050*1.75050*1.75050
10/09/2000 20:10:00*1.74950*1.75050*1.75070*1.74950
10/09/2000 20:15:00*1.75060*1.75050*1.75060*1.75050
10/09/2000 20:20:00*1.75060*1.75120*1.75140*1.75060
10/09/2000 20:25:00*1.75110*1.75130*1.75130*1.75110
10/09/2000 20:30:00*1.75130*1.75130*1.75140*1.75130
10/09/2000 20:35:00*1.75120*1.75110*1.75120*1.75100
10/09/2000 20:40:00*1.75100*1.75080*1.75110*1.75080
10/09/2000 20:45:00*1.75080*1.75120*1.75120*1.75060
10/09/2000 20:50:00*1.75060*1.75060*1.75060*1.75060
10/09/2000 20:55:00*1.75120*1.75120*1.75150*1.75050
10/09/2000 21:00:00*1.75110*1.75110*1.75110*1.75100
10/09/2000 21:05:00*1.75090*1.75090*1.75090*1.75090
10/09/2000 21:10:00*1.75080*1.75100*1.75100*1.75070
10/09/2000 21:15:00*1.75120*1.75120*1.75120*1.75120
10/09/2000 21:20:00*1.75150*1.75160*1.75160*1.75120
10/09/2000 21:25:00*1.75170*1.75140*1.75170*1.75140
10/09/2000 21:30:00*1.75130*1.75150*1.75170*1.75130
10/09/2000 21:35:00*1.75130*1.75140*1.75140*1.75130
10/09/2000 21:40:00*1.75130*1.75120*1.75130*1.75120
10/09/2000 21:50:00*1.75100*1.75100*1.75100*1.75100
10/09/2000 21:55:00*1.75090*1.75050*1.75090*1.75030
10/09/2000 22:00:00*1.75060*1.75070*1.75070*1.75060
10/09/2000 22:05:00*1.75060*1.75070*1.75080*1.75060
10/09/2000 22:10:00*1.75060*1.75060*1.75060*1.75060
10/09/2000 22:15:00*1.75070*1.75060*1.75070*1.75060
10/09/2000 22:25:00*1.75080*1.75100*1.75100*1.75080
10/09/2000 22:30:00*1.75110*1.75110*1.75110*1.75110
10/09/2000 22:35:00*1.75140*1.75140*1.75140*1.75140
10/09/2000 22:50:00*1.75130*1.75130*1.75130*1.75130
10/09/2000 22:55:00*1.75170*1.75160*1.75170*1.75140
10/09/2000 23:05:00*1.75150*1.75150*1.75150*1.75150
10/09/2000 23:20:00*1.75170*1.75170*1.75170*1.75170
10/09/2000 23:25:00*1.75130*1.75130*1.75130*1.75130
10/09/2000 23:30:00*1.75170*1.75170*1.75170*1.75170
10/09/2000 23:40:00*1.75210*1.75190*1.75210*1.75190
10/09/2000 23:45:00*1.75210*1.75210*1.75210*1.75210
10/09/2000 23:50:00*1.75220*1.75250*1.75270*1.75220
10/09/2000 23:55:00*1.75260*1.75220*1.75260*1.75200
10/10/2000 00:10:00*1.75200*1.75250*1.75250*1.75200
10/10/2000 00:15:00*1.75220*1.75220*1.75220*1.75050
10/10/2000 00:40:00*1.75250*1.75250*1.75250*1.75250
10/10/2000 00:45:00*1.75250*1.75250*1.75250*1.75250
10/10/2000 00:50:00*1.75250*1.75250*1.75250*1.75250
10/10/2000 01:00:00*1.75250*1.75250*1.75250*1.75050
10/10/2000 01:05:00*1.75210*1.75230*1.75230*1.75210
10/10/2000 01:10:00*1.75220*1.75190*1.75220*1.75190
10/10/2000 01:15:00*1.75190*1.75190*1.75190*1.75190
10/10/2000 01:20:00*1.75190*1.75250*1.75250*1.75190
10/10/2000 01:25:00*1.75240*1.75240*1.75250*1.75240
10/10/2000 01:30:00*1.75250*1.75250*1.75250*1.75250
10/10/2000 01:35:00*1.75240*1.75240*1.75240*1.75240
10/10/2000 01:40:00*1.75250*1.75250*1.75250*1.75250
10/10/2000 01:50:00*1.75220*1.75220*1.75220*1.75220
10/10/2000 02:05:00*1.75250*1.75220*1.75250*1.75220
10/10/2000 02:15:00*1.75230*1.75230*1.75230*1.75230
10/10/2000 02:20:00*1.75220*1.75220*1.75230*1.75200
10/10/2000 02:25:00*1.75210*1.75220*1.75240*1.75210
10/10/2000 02:30:00*1.75180*1.75230*1.75230*1.75180
10/10/2000 02:40:00*1.75220*1.75150*1.75220*1.75120
10/10/2000 02:45:00*1.75080*1.75160*1.75160*1.75080
10/10/2000 02:50:00*1.75170*1.75170*1.75170*1.75120
10/10/2000 02:55:00*1.75120*1.75170*1.75170*1.75120
10/10/2000 03:00:00*1.75150*1.75190*1.75220*1.75150
10/10/2000 03:05:00*1.75270*1.75300*1.75300*1.75200
10/10/2000 03:10:00*1.75210*1.75200*1.75250*1.75180
10/10/2000 03:15:00*1.75180*1.75210*1.75260*1.75180
10/10/2000 03:20:00*1.75180*1.75170*1.75180*1.75160
10/10/2000 03:25:00*1.75050*1.75000*1.75180*1.74980
10/10/2000 03:30:00*1.74940*1.74930*1.75180*1.74750
10/10/2000 03:35:00*1.75130*1.74920*1.75130*1.74870
10/10/2000 03:40:00*1.74870*1.74940*1.75000*1.74870
10/10/2000 03:45:00*1.75000*1.74960*1.75000*1.74960
10/10/2000 03:50:00*1.75030*1.74980*1.75100*1.74970
10/10/2000 03:55:00*1.75000*1.74960*1.75000*1.74930
10/10/2000 04:00:00*1.74930*1.74940*1.74940*1.74930
10/10/2000 04:05:00*1.74960*1.74850*1.75040*1.74850
10/10/2000 04:10:00*1.74960*1.75010*1.75070*1.74960
10/10/2000 04:15:00*1.75050*1.75070*1.75070*1.75010
10/10/2000 04:20:00*1.75120*1.75100*1.75120*1.75040
10/10/2000 04:25:00*1.75060*1.75070*1.75110*1.75060
10/10/2000 04:30:00*1.75100*1.75100*1.75100*1.75100
10/10/2000 04:35:00*1.75100*1.75050*1.75100*1.75050
10/10/2000 04:40:00*1.75060*1.75030*1.75060*1.75030
10/10/2000 04:45:00*1.75050*1.75020*1.75120*1.74990
10/10/2000 04:55:00*1.75040*1.75010*1.75050*1.75010
10/10/2000 05:00:00*1.75020*1.75000*1.75020*1.75000
10/10/2000 05:05:00*1.75010*1.74970*1.75050*1.74950
10/10/2000 05:10:00*1.75000*1.75000*1.75000*1.75000
10/10/2000 05:15:00*1.75010*1.75010*1.75010*1.74960
10/10/2000 05:20:00*1.75050*1.74960*1.75050*1.74960
10/10/2000 05:25:00*1.74960*1.75070*1.75070*1.74960
10/10/2000 05:30:00*1.75100*1.75050*1.75100*1.75050
10/10/2000 05:35:00*1.75010*1.75130*1.75130*1.75010
10/10/2000 05:40:00*1.75050*1.75050*1.75050*1.75050
10/10/2000 05:45:00*1.75010*1.75110*1.75110*1.75010
10/10/2000 05:50:00*1.75120*1.75070*1.75120*1.75070
10/10/2000 05:55:00*1.75080*1.75010*1.75080*1.75010
10/10/2000 06:05:00*1.75080*1.75050*1.75080*1.75010
10/10/2000 06:20:00*1.75000*1.75000*1.75010*1.75000
10/10/2000 06:25:00*1.75110*1.75010*1.75110*1.75010
10/10/2000 06:30:00*1.75040*1.75030*1.75040*1.75030
10/10/2000 06:40:00*1.75020*1.75010*1.75020*1.75010
10/10/2000 06:50:00*1.75020*1.75020*1.75020*1.75020
10/10/2000 07:05:00*1.75010*1.75010*1.75010*1.75010
10/10/2000 07:15:00*1.75050*1.75050*1.75050*1.75050
10/10/2000 07:25:00*1.75010*1.75010*1.75010*1.75010
10/10/2000 07:40:00*1.74980*1.74980*1.74980*1.74980
10/10/2000 07:50:00*1.75010*1.75010*1.75010*1.75010
10/10/2000 08:00:00*1.75030*1.75030*1.75030*1.75030
10/10/2000 08:05:00*1.75030*1.75040*1.75040*1.75030
10/10/2000 08:15:00*1.75030*1.75030*1.75030*1.75030
10/10/2000 08:20:00*1.75010*1.75010*1.75010*1.75010
10/10/2000 08:25:00*1.75050*1.75050*1.75050*1.75050
10/10/2000 08:30:00*1.75010*1.75010*1.75010*1.75010
10/10/2000 08:35:00*1.75020*1.75010*1.75050*1.75010
10/10/2000 08:40:00*1.75010*1.75010*1.75010*1.75010
10/10/2000 08:45:00*1.75050*1.75050*1.75050*1.75050
10/10/2000 08:50:00*1.75030*1.75050*1.75050*1.75030
10/10/2000 09:05:00*1.75030*1.75050*1.75050*1.75030
10/10/2000 09:10:00*1.75070*1.75070*1.75070*1.75070
10/10/2000 09:15:00*1.75050*1.75050*1.75050*1.75050
10/10/2000 09:25:00*1.75030*1.75040*1.75040*1.75030
10/10/2000 09:40:00*1.75040*1.75040*1.75040*1.75040
10/10/2000 10:05:00*1.75100*1.75010*1.75100*1.75010
10/10/2000 10:15:00*1.75010*1.75010*1.75010*1.75010
10/10/2000 10:20:00*1.74950*1.75010*1.75010*1.74950
10/10/2000 10:25:00*1.75010*1.75010*1.75010*1.75010
10/10/2000 10:30:00*1.74990*1.74990*1.74990*1.74990
10/10/2000 10:35:00*1.74990*1.74990*1.74990*1.74990
10/10/2000 11:05:00*1.75000*1.75000*1.75000*1.75000
10/10/2000 11:15:00*1.74940*1.74940*1.74940*1.74940
10/10/2000 11:20:00*1.74930*1.74930*1.74930*1.74930
10/10/2000 11:35:00*1.74930*1.74930*1.74930*1.74930
10/10/2000 12:30:00*1.74970*1.74970*1.74970*1.74970
10/10/2000 13:45:00*1.74980*1.74980*1.74980*1.74980
10/10/2000 14:25:00*1.75020*1.75020*1.75020*1.75020
10/10/2000 14:45:00*1.74970*1.74970*1.74970*1.74970
10/10/2000 15:25:00*1.74980*1.74980*1.74980*1.74980
