10/05/2000 18:40:00*1.74870*1.74870*1.74870*1.74870
10/05/2000 19:00:00*1.74930*1.74930*1.74930*1.74930
10/05/2000 19:05:00*1.74870*1.74870*1.74870*1.74870
10/05/2000 19:20:00*1.74880*1.74880*1.74880*1.74880
10/05/2000 19:30:00*1.74870*1.74870*1.74870*1.74870
10/05/2000 20:00:00*1.74860*1.74850*1.74860*1.74850
10/05/2000 20:05:00*1.74770*1.74770*1.74770*1.74770
10/05/2000 20:10:00*1.74720*1.74720*1.74720*1.74680
10/05/2000 20:15:00*1.74710*1.74720*1.74730*1.74710
10/05/2000 20:20:00*1.74730*1.74770*1.74770*1.74730
10/05/2000 20:25:00*1.74720*1.74720*1.74720*1.74720
10/05/2000 20:30:00*1.74670*1.74670*1.74670*1.74650
10/05/2000 20:35:00*1.74680*1.74680*1.74680*1.74680
10/05/2000 20:40:00*1.74670*1.74670*1.74670*1.74650
10/05/2000 20:45:00*1.74680*1.74710*1.74710*1.74680
10/05/2000 20:50:00*1.74720*1.74710*1.74720*1.74710
10/05/2000 20:55:00*1.74720*1.74760*1.74770*1.74720
10/05/2000 21:00:00*1.74760*1.74740*1.74760*1.74740
10/05/2000 21:05:00*1.74690*1.74710*1.74720*1.74690
10/05/2000 21:10:00*1.74650*1.74690*1.74700*1.74650
10/05/2000 21:15:00*1.74670*1.74680*1.74680*1.74670
10/05/2000 21:20:00*1.74670*1.74700*1.74700*1.74670
10/05/2000 21:25:00*1.74690*1.74690*1.74690*1.74690
10/05/2000 21:30:00*1.74660*1.74670*1.74670*1.74660
10/05/2000 21:35:00*1.74680*1.74680*1.74680*1.74680
10/05/2000 21:40:00*1.74720*1.74750*1.74750*1.74720
10/05/2000 21:50:00*1.74700*1.74630*1.74700*1.74630
10/05/2000 21:55:00*1.74640*1.74640*1.74640*1.74640
10/05/2000 22:00:00*1.74630*1.74630*1.74630*1.74630
10/05/2000 22:10:00*1.74640*1.74650*1.74660*1.74630
10/05/2000 22:15:00*1.74660*1.74640*1.74660*1.74640
10/05/2000 22:20:00*1.74670*1.74670*1.74670*1.74650
10/05/2000 22:25:00*1.74690*1.74700*1.74700*1.74690
10/05/2000 22:30:00*1.74690*1.74680*1.74690*1.74670
10/05/2000 22:35:00*1.74690*1.74670*1.74690*1.74670
10/05/2000 22:40:00*1.74710*1.74720*1.74750*1.74710
10/05/2000 22:45:00*1.74730*1.74770*1.74820*1.74730
10/05/2000 22:50:00*1.74750*1.74780*1.74800*1.74750
10/05/2000 22:55:00*1.74770*1.74780*1.74790*1.74770
10/05/2000 23:15:00*1.74760*1.74760*1.74760*1.74760
10/05/2000 23:25:00*1.74770*1.74720*1.74770*1.74720
10/05/2000 23:35:00*1.74710*1.74710*1.74710*1.74710
10/05/2000 23:45:00*1.74750*1.74750*1.74750*1.74750
10/05/2000 23:55:00*1.74740*1.74740*1.74740*1.74740
10/06/2000 00:30:00*1.74750*1.74720*1.74750*1.74720
10/06/2000 00:40:00*1.74900*1.74710*1.74900*1.74710
10/06/2000 00:45:00*1.74720*1.74720*1.74720*1.74720
10/06/2000 00:50:00*1.74710*1.74680*1.74710*1.74670
10/06/2000 00:55:00*1.74670*1.74670*1.74680*1.74670
10/06/2000 01:05:00*1.74670*1.74690*1.74690*1.74670
10/06/2000 01:15:00*1.74650*1.74660*1.74660*1.74650
10/06/2000 01:20:00*1.74700*1.74700*1.74700*1.74700
10/06/2000 01:25:00*1.74700*1.74700*1.74700*1.74700
10/06/2000 01:35:00*1.74700*1.74700*1.74700*1.74700
10/06/2000 01:40:00*1.74700*1.74730*1.74730*1.74690
10/06/2000 01:45:00*1.74700*1.74660*1.74720*1.74660
10/06/2000 02:00:00*1.74710*1.74710*1.74710*1.74600
10/06/2000 02:05:00*1.74710*1.74710*1.74710*1.74710
10/06/2000 02:10:00*1.74670*1.74700*1.74750*1.74670
10/06/2000 02:15:00*1.74680*1.74700*1.74700*1.74680
10/06/2000 02:20:00*1.74710*1.74710*1.74710*1.74710
10/06/2000 02:30:00*1.74660*1.74740*1.74850*1.74630
10/06/2000 02:35:00*1.74750*1.74760*1.74770*1.74700
10/06/2000 02:40:00*1.74740*1.74730*1.74740*1.74730
10/06/2000 02:45:00*1.74690*1.74710*1.74730*1.74690
10/06/2000 02:50:00*1.74730*1.74710*1.74730*1.74630
10/06/2000 02:55:00*1.74700*1.74700*1.74700*1.74700
10/06/2000 03:00:00*1.74680*1.74670*1.74690*1.74650
10/06/2000 03:05:00*1.74630*1.74700*1.74700*1.74630
10/06/2000 03:10:00*1.74630*1.74680*1.74690*1.74630
10/06/2000 03:15:00*1.74660*1.74680*1.74680*1.74660
10/06/2000 03:20:00*1.74660*1.74660*1.74660*1.74660
10/06/2000 03:25:00*1.74690*1.74710*1.74710*1.74690
10/06/2000 03:30:00*1.74750*1.74750*1.74750*1.74690
10/06/2000 03:35:00*1.74690*1.74740*1.74800*1.74690
10/06/2000 03:40:00*1.74700*1.74700*1.74800*1.74700
10/06/2000 03:45:00*1.74770*1.74700*1.74870*1.74700
10/06/2000 03:50:00*1.74770*1.74750*1.74780*1.74750
10/06/2000 03:55:00*1.74750*1.74740*1.74750*1.74740
10/06/2000 04:00:00*1.74820*1.74820*1.74820*1.74820
10/06/2000 04:05:00*1.74750*1.74810*1.74810*1.74750
10/06/2000 04:10:00*1.74770*1.74770*1.74770*1.74770
10/06/2000 04:30:00*1.74800*1.74770*1.74800*1.74770
10/06/2000 04:35:00*1.74820*1.74820*1.74820*1.74820
10/06/2000 04:40:00*1.74770*1.74810*1.74810*1.74770
10/06/2000 04:45:00*1.74760*1.74770*1.74770*1.74760
10/06/2000 04:50:00*1.74750*1.74750*1.74750*1.74750
10/06/2000 04:55:00*1.74830*1.74790*1.74830*1.74770
10/06/2000 05:00:00*1.74780*1.74780*1.74780*1.74780
10/06/2000 05:05:00*1.74880*1.74830*1.74880*1.74790
10/06/2000 05:10:00*1.74780*1.74790*1.74790*1.74780
10/06/2000 05:15:00*1.74870*1.74870*1.74870*1.74870
10/06/2000 05:20:00*1.74790*1.74790*1.74790*1.74790
10/06/2000 05:25:00*1.74860*1.74860*1.74860*1.74860
10/06/2000 05:30:00*1.74820*1.74870*1.74870*1.74820
10/06/2000 05:35:00*1.74790*1.74790*1.74790*1.74790
10/06/2000 06:00:00*1.74830*1.74790*1.74830*1.74790
10/06/2000 06:05:00*1.74780*1.74780*1.74780*1.74780
10/06/2000 06:10:00*1.74800*1.74800*1.74800*1.74800
10/06/2000 06:35:00*1.74820*1.74800*1.74820*1.74800
10/06/2000 07:05:00*1.74820*1.74800*1.74820*1.74800
10/06/2000 07:10:00*1.74780*1.74780*1.74780*1.74780
10/06/2000 07:35:00*1.74790*1.74850*1.74850*1.74790
10/06/2000 07:40:00*1.74830*1.74830*1.74830*1.74830
10/06/2000 07:45:00*1.74830*1.74830*1.74830*1.74830
10/06/2000 07:50:00*1.74830*1.74830*1.74830*1.74830
10/06/2000 08:05:00*1.74820*1.74820*1.74820*1.74820
10/06/2000 08:10:00*1.74820*1.74820*1.74820*1.74820
10/06/2000 08:20:00*1.74850*1.74850*1.74850*1.74850
10/06/2000 08:25:00*1.74820*1.74850*1.74850*1.74820
10/06/2000 08:35:00*1.74860*1.74820*1.74860*1.74820
10/06/2000 08:40:00*1.74870*1.74870*1.74870*1.74870
10/06/2000 08:45:00*1.74820*1.74820*1.74820*1.74820
10/06/2000 08:50:00*1.74850*1.74830*1.74850*1.74830
10/06/2000 09:05:00*1.74860*1.74830*1.74860*1.74830
10/06/2000 09:10:00*1.74860*1.74860*1.74860*1.74860
10/06/2000 09:15:00*1.74830*1.74830*1.74830*1.74830
10/06/2000 09:45:00*1.74820*1.74820*1.74820*1.74820
10/06/2000 09:50:00*1.74830*1.74830*1.74830*1.74830
10/06/2000 09:55:00*1.74830*1.74830*1.74830*1.74830
10/06/2000 10:00:00*1.74830*1.74830*1.74830*1.74830
10/06/2000 10:05:00*1.74830*1.74830*1.74830*1.74830
10/06/2000 10:20:00*1.74780*1.74780*1.74780*1.74780
10/06/2000 10:30:00*1.74800*1.74800*1.74800*1.74800
10/06/2000 10:40:00*1.74770*1.74770*1.74770*1.74770
10/06/2000 10:45:00*1.74740*1.74740*1.74740*1.74740
10/06/2000 10:50:00*1.74780*1.74780*1.74780*1.74780
10/06/2000 10:55:00*1.74780*1.74780*1.74780*1.74780
10/06/2000 11:20:00*1.74850*1.74830*1.74850*1.74830
10/06/2000 11:25:00*1.74770*1.74770*1.74770*1.74770
10/06/2000 11:30:00*1.74900*1.74850*1.74900*1.74850
10/06/2000 11:40:00*1.74780*1.74780*1.74780*1.74780
10/06/2000 11:50:00*1.74860*1.74850*1.74860*1.74850
10/06/2000 12:00:00*1.74870*1.74870*1.74870*1.74870
10/06/2000 12:05:00*1.74780*1.74780*1.74780*1.74780
10/06/2000 13:10:00*1.74770*1.74770*1.74770*1.74770
10/06/2000 14:00:00*1.74870*1.74870*1.74870*1.74870
10/06/2000 14:15:00*1.74860*1.74880*1.74880*1.74860
10/06/2000 14:20:00*1.74870*1.74870*1.74870*1.74870
10/06/2000 14:40:00*1.74880*1.74880*1.74880*1.74880
10/06/2000 15:25:00*1.74910*1.74910*1.74910*1.74910
10/06/2000 15:35:00*1.74910*1.74910*1.74910*1.74910
