10/04/2000 17:25:00*1.75000*1.75030*1.75030*1.74950
10/04/2000 18:40:00*1.74890*1.74890*1.74890*1.74890
10/04/2000 19:05:00*1.74950*1.74950*1.74950*1.74950
10/04/2000 19:15:00*1.74960*1.74960*1.74960*1.74960
10/04/2000 19:20:00*1.74960*1.74950*1.74960*1.74950
10/04/2000 19:35:00*1.74940*1.74940*1.74940*1.74940
10/04/2000 19:40:00*1.74950*1.74920*1.74950*1.74900
10/04/2000 19:45:00*1.74930*1.74950*1.74980*1.74850
10/04/2000 19:55:00*1.74980*1.74980*1.74980*1.74980
10/04/2000 20:10:00*1.74750*1.74900*1.74900*1.74750
10/04/2000 20:15:00*1.74910*1.74930*1.74930*1.74910
10/04/2000 20:20:00*1.74920*1.74910*1.74920*1.74910
10/04/2000 20:25:00*1.74840*1.74870*1.74870*1.74840
10/04/2000 20:30:00*1.74850*1.74830*1.74850*1.74820
10/04/2000 20:35:00*1.74840*1.74840*1.74840*1.74840
10/04/2000 20:40:00*1.74850*1.74860*1.74860*1.74850
10/04/2000 20:45:00*1.74850*1.74820*1.74850*1.74820
10/04/2000 20:50:00*1.74800*1.74790*1.74800*1.74770
10/04/2000 20:55:00*1.74820*1.74820*1.74830*1.74820
10/04/2000 21:00:00*1.74820*1.74820*1.74820*1.74820
10/04/2000 21:05:00*1.74850*1.74770*1.74860*1.74770
10/04/2000 21:10:00*1.74780*1.74780*1.74780*1.74760
10/04/2000 21:15:00*1.74780*1.74780*1.74790*1.74780
10/04/2000 21:20:00*1.74790*1.74800*1.74800*1.74790
10/04/2000 21:25:00*1.74820*1.74820*1.74830*1.74820
10/04/2000 21:35:00*1.74830*1.74860*1.74860*1.74830
10/04/2000 21:40:00*1.74900*1.74900*1.74920*1.74900
10/04/2000 21:45:00*1.74910*1.74880*1.74950*1.74870
10/04/2000 21:50:00*1.74880*1.74860*1.74880*1.74860
10/04/2000 21:55:00*1.74860*1.74860*1.74860*1.74860
10/04/2000 22:00:00*1.74840*1.74820*1.74840*1.74800
10/04/2000 22:05:00*1.74840*1.74890*1.74890*1.74840
10/04/2000 22:10:00*1.74880*1.74880*1.74890*1.74880
10/04/2000 22:15:00*1.74950*1.74960*1.74960*1.74940
10/04/2000 22:20:00*1.74960*1.75010*1.75020*1.74950
10/04/2000 22:25:00*1.75020*1.75020*1.75070*1.75020
10/04/2000 22:35:00*1.74850*1.75020*1.75020*1.74850
10/04/2000 22:40:00*1.75000*1.75000*1.75000*1.75000
10/04/2000 22:45:00*1.75020*1.75030*1.75030*1.75020
10/04/2000 23:00:00*1.75060*1.75060*1.75060*1.75060
10/04/2000 23:10:00*1.74950*1.75000*1.75000*1.74950
10/04/2000 23:15:00*1.75070*1.75070*1.75070*1.75070
10/04/2000 23:25:00*1.74990*1.74990*1.74990*1.74990
10/04/2000 23:35:00*1.74970*1.74970*1.74970*1.74960
10/04/2000 23:45:00*1.75000*1.75000*1.75000*1.75000
10/04/2000 23:50:00*1.75050*1.75050*1.75050*1.75050
10/05/2000 00:05:00*1.75030*1.75030*1.75030*1.75030
10/05/2000 00:15:00*1.75010*1.75010*1.75010*1.75010
10/05/2000 00:25:00*1.74990*1.75050*1.75050*1.74990
10/05/2000 00:35:00*1.75070*1.75070*1.75070*1.75070
10/05/2000 00:40:00*1.75100*1.75070*1.75120*1.75070
10/05/2000 00:45:00*1.75070*1.75060*1.75070*1.75060
10/05/2000 00:50:00*1.75070*1.75060*1.75100*1.75060
10/05/2000 00:55:00*1.75100*1.75110*1.75150*1.75090
10/05/2000 01:00:00*1.75090*1.75070*1.75170*1.75050
10/05/2000 01:05:00*1.75030*1.75100*1.75100*1.75030
10/05/2000 01:10:00*1.75070*1.75060*1.75070*1.75060
10/05/2000 01:15:00*1.75050*1.75040*1.75050*1.75040
10/05/2000 01:20:00*1.75010*1.75010*1.75010*1.75010
10/05/2000 01:25:00*1.75000*1.75010*1.75020*1.75000
10/05/2000 01:35:00*1.75020*1.75000*1.75020*1.75000
10/05/2000 01:40:00*1.74990*1.75000*1.75070*1.74900
10/05/2000 01:45:00*1.75030*1.75020*1.75030*1.75020
10/05/2000 01:50:00*1.75080*1.75020*1.75080*1.75020
10/05/2000 01:55:00*1.75000*1.75020*1.75050*1.74970
10/05/2000 02:05:00*1.75020*1.75020*1.75020*1.75020
10/05/2000 02:10:00*1.75080*1.75010*1.75080*1.75010
10/05/2000 02:15:00*1.75000*1.75010*1.75020*1.75000
10/05/2000 02:20:00*1.74970*1.75010*1.75010*1.74970
10/05/2000 02:25:00*1.75000*1.75000*1.75010*1.74950
10/05/2000 02:30:00*1.75000*1.75010*1.75010*1.75000
10/05/2000 02:35:00*1.75000*1.75020*1.75030*1.75000
10/05/2000 02:40:00*1.74930*1.74990*1.75000*1.74930
10/05/2000 02:45:00*1.75010*1.74940*1.75010*1.74940
10/05/2000 02:50:00*1.74960*1.74970*1.74970*1.74910
10/05/2000 02:55:00*1.75000*1.75000*1.75070*1.74980
10/05/2000 03:00:00*1.75050*1.75020*1.75080*1.75000
10/05/2000 03:05:00*1.75020*1.75070*1.75070*1.75010
10/05/2000 03:10:00*1.75040*1.75000*1.75070*1.75000
10/05/2000 03:15:00*1.75040*1.75090*1.75100*1.75030
10/05/2000 03:20:00*1.75040*1.75040*1.75050*1.75040
10/05/2000 03:25:00*1.75110*1.75030*1.75110*1.75030
10/05/2000 03:30:00*1.75090*1.75040*1.75090*1.75020
10/05/2000 03:35:00*1.75030*1.74970*1.75100*1.74970
10/05/2000 03:40:00*1.74950*1.74870*1.75100*1.74870
10/05/2000 03:45:00*1.74880*1.74890*1.74950*1.74830
10/05/2000 03:50:00*1.74870*1.74890*1.74980*1.74870
10/05/2000 03:55:00*1.74850*1.74890*1.74890*1.74840
10/05/2000 04:00:00*1.74920*1.74890*1.74920*1.74880
10/05/2000 04:05:00*1.74920*1.74920*1.74970*1.74880
10/05/2000 04:10:00*1.74890*1.74920*1.74970*1.74890
10/05/2000 04:15:00*1.74890*1.74930*1.74930*1.74890
10/05/2000 04:20:00*1.74890*1.74890*1.75000*1.74800
10/05/2000 04:25:00*1.74850*1.74860*1.74890*1.74760
10/05/2000 04:30:00*1.74800*1.74850*1.74880*1.74800
10/05/2000 04:35:00*1.74880*1.74900*1.74900*1.74880
10/05/2000 04:40:00*1.74900*1.74880*1.74900*1.74880
10/05/2000 04:45:00*1.74880*1.74870*1.74880*1.74870
10/05/2000 04:55:00*1.75000*1.74930*1.75000*1.74870
10/05/2000 05:00:00*1.74850*1.74850*1.74850*1.74850
10/05/2000 05:05:00*1.74840*1.74840*1.74840*1.74840
10/05/2000 05:10:00*1.74930*1.74930*1.74930*1.74920
10/05/2000 05:15:00*1.74940*1.74930*1.75000*1.74920
10/05/2000 05:20:00*1.74940*1.74900*1.74970*1.74900
10/05/2000 05:25:00*1.74950*1.74920*1.74950*1.74880
10/05/2000 05:40:00*1.74870*1.74880*1.74920*1.74870
10/05/2000 05:45:00*1.74850*1.74850*1.74850*1.74850
10/05/2000 05:50:00*1.74920*1.74920*1.74920*1.74920
10/05/2000 05:55:00*1.74910*1.74930*1.74930*1.74910
10/05/2000 06:00:00*1.74920*1.74920*1.74920*1.74920
10/05/2000 06:05:00*1.74910*1.74910*1.74910*1.74910
10/05/2000 06:15:00*1.74930*1.74900*1.74930*1.74900
10/05/2000 06:20:00*1.74930*1.74930*1.74930*1.74930
10/05/2000 06:30:00*1.74920*1.74930*1.74930*1.74920
10/05/2000 06:50:00*1.74940*1.74940*1.74940*1.74940
10/05/2000 07:00:00*1.74930*1.74930*1.74930*1.74930
10/05/2000 07:05:00*1.74910*1.74910*1.74910*1.74910
10/05/2000 07:10:00*1.74930*1.74920*1.74930*1.74920
10/05/2000 07:35:00*1.74940*1.74950*1.74950*1.74940
10/05/2000 07:40:00*1.74970*1.74850*1.74970*1.74850
10/05/2000 07:45:00*1.74900*1.74940*1.74940*1.74900
10/05/2000 07:50:00*1.74930*1.74930*1.74930*1.74930
10/05/2000 07:55:00*1.74830*1.74930*1.74930*1.74830
10/05/2000 08:00:00*1.74880*1.74850*1.74880*1.74850
10/05/2000 08:05:00*1.74830*1.74880*1.74900*1.74830
10/05/2000 08:10:00*1.74910*1.74860*1.74910*1.74860
10/05/2000 08:20:00*1.74870*1.74870*1.74870*1.74870
10/05/2000 08:30:00*1.74880*1.74880*1.74880*1.74880
10/05/2000 08:35:00*1.74880*1.74880*1.74920*1.74880
10/05/2000 08:40:00*1.74890*1.74890*1.74890*1.74890
10/05/2000 09:00:00*1.74800*1.74880*1.74890*1.74800
10/05/2000 09:05:00*1.74890*1.74890*1.74890*1.74890
10/05/2000 09:20:00*1.74830*1.74830*1.74880*1.74830
10/05/2000 09:25:00*1.74880*1.74890*1.74890*1.74880
10/05/2000 09:30:00*1.74870*1.74870*1.74870*1.74870
10/05/2000 09:35:00*1.74890*1.74890*1.74890*1.74890
10/05/2000 09:40:00*1.74890*1.74890*1.74890*1.74890
10/05/2000 10:40:00*1.74960*1.74960*1.74960*1.74960
10/05/2000 10:50:00*1.75040*1.75060*1.75060*1.75040
10/05/2000 10:55:00*1.75000*1.75000*1.75000*1.75000
10/05/2000 11:00:00*1.75050*1.75050*1.75050*1.75050
10/05/2000 11:05:00*1.75020*1.75020*1.75020*1.75020
10/05/2000 11:10:00*1.75020*1.75020*1.75020*1.75020
10/05/2000 12:00:00*1.75020*1.75020*1.75020*1.75020
10/05/2000 12:05:00*1.74950*1.74950*1.74950*1.74950
10/05/2000 12:30:00*1.74900*1.74900*1.74900*1.74900
10/05/2000 13:40:00*1.74820*1.74820*1.74820*1.74820
10/05/2000 13:45:00*1.74900*1.74900*1.74900*1.74900
10/05/2000 14:15:00*1.74840*1.74840*1.74840*1.74840
10/05/2000 14:50:00*1.74860*1.74860*1.74860*1.74860
10/05/2000 16:20:00*1.74910*1.74910*1.74910*1.74910
10/05/2000 16:45:00*1.74870*1.74870*1.74870*1.74870
