10/03/2000 18:40:00*1.74420*1.74420*1.74420*1.74420
10/03/2000 19:00:00*1.74440*1.74440*1.74440*1.74440
10/03/2000 19:10:00*1.74460*1.74460*1.74460*1.74460
10/03/2000 19:15:00*1.74450*1.74450*1.74450*1.74450
10/03/2000 20:15:00*1.74420*1.74420*1.74420*1.74420
10/03/2000 20:20:00*1.74450*1.74480*1.74480*1.74450
10/03/2000 20:25:00*1.74470*1.74470*1.74470*1.74470
10/03/2000 20:30:00*1.74480*1.74480*1.74480*1.74480
10/03/2000 20:35:00*1.74520*1.74550*1.74600*1.74520
10/03/2000 20:45:00*1.74560*1.74550*1.74570*1.74550
10/03/2000 20:50:00*1.74560*1.74580*1.74580*1.74560
10/03/2000 20:55:00*1.74590*1.74590*1.74590*1.74580
10/03/2000 21:05:00*1.74560*1.74550*1.74560*1.74450
10/03/2000 21:10:00*1.74540*1.74540*1.74550*1.74540
10/03/2000 21:15:00*1.74550*1.74550*1.74550*1.74550
10/03/2000 21:20:00*1.74620*1.74550*1.74620*1.74550
10/03/2000 21:25:00*1.74630*1.74630*1.74630*1.74630
10/03/2000 21:30:00*1.74560*1.74550*1.74570*1.74550
10/03/2000 21:35:00*1.74550*1.74560*1.74560*1.74550
10/03/2000 21:40:00*1.74550*1.74520*1.74560*1.74520
10/03/2000 21:45:00*1.74530*1.74530*1.74530*1.74530
10/03/2000 21:55:00*1.74530*1.74480*1.74530*1.74470
10/03/2000 22:00:00*1.74490*1.74510*1.74510*1.74470
10/03/2000 22:05:00*1.74500*1.74520*1.74550*1.74500
10/03/2000 22:10:00*1.74540*1.74540*1.74540*1.74540
10/03/2000 22:15:00*1.74540*1.74520*1.74540*1.74490
10/03/2000 22:20:00*1.74450*1.74510*1.74510*1.74450
10/03/2000 22:30:00*1.74530*1.74530*1.74530*1.74530
10/03/2000 22:45:00*1.74470*1.74470*1.74470*1.74470
10/03/2000 23:00:00*1.74510*1.74510*1.74510*1.74510
10/03/2000 23:25:00*1.74560*1.74560*1.74560*1.74560
10/03/2000 23:40:00*1.74540*1.74520*1.74540*1.74520
10/03/2000 23:50:00*1.74510*1.74510*1.74510*1.74510
10/04/2000 00:00:00*1.74540*1.74540*1.74540*1.74540
10/04/2000 00:10:00*1.74530*1.74530*1.74530*1.74530
10/04/2000 00:40:00*1.74560*1.74570*1.74590*1.74560
10/04/2000 00:45:00*1.74570*1.74570*1.74570*1.74570
10/04/2000 00:50:00*1.74580*1.74580*1.74580*1.74580
10/04/2000 01:15:00*1.74580*1.74590*1.74590*1.74580
10/04/2000 01:20:00*1.74580*1.74580*1.74580*1.74580
10/04/2000 01:30:00*1.74590*1.74590*1.74590*1.74590
10/04/2000 01:35:00*1.74580*1.74580*1.74580*1.74580
10/04/2000 01:40:00*1.74540*1.74580*1.74590*1.74540
10/04/2000 01:45:00*1.74550*1.74550*1.74550*1.74550
10/04/2000 01:50:00*1.74560*1.74560*1.74570*1.74560
10/04/2000 01:55:00*1.74570*1.74560*1.74570*1.74560
10/04/2000 02:00:00*1.74560*1.74560*1.74560*1.74560
10/04/2000 02:05:00*1.74580*1.74590*1.74630*1.74570
10/04/2000 02:10:00*1.74570*1.74570*1.74570*1.74570
10/04/2000 02:15:00*1.74500*1.74570*1.74570*1.74450
10/04/2000 02:20:00*1.74560*1.74560*1.74560*1.74560
10/04/2000 02:25:00*1.74540*1.74600*1.74640*1.74540
10/04/2000 02:30:00*1.74600*1.74650*1.74650*1.74550
10/04/2000 02:35:00*1.74640*1.74600*1.74670*1.74600
10/04/2000 02:40:00*1.74670*1.74620*1.74670*1.74610
10/04/2000 02:45:00*1.74630*1.74620*1.74630*1.74620
10/04/2000 02:50:00*1.74550*1.74600*1.74650*1.74550
10/04/2000 02:55:00*1.74650*1.74600*1.74650*1.74600
10/04/2000 03:00:00*1.74620*1.74620*1.74690*1.74620
10/04/2000 03:05:00*1.74610*1.74650*1.74700*1.74610
10/04/2000 03:10:00*1.74620*1.74700*1.74750*1.74620
10/04/2000 03:15:00*1.74630*1.74550*1.74630*1.74550
10/04/2000 03:20:00*1.74640*1.74640*1.74730*1.74640
10/04/2000 03:25:00*1.74620*1.74670*1.74700*1.74620
10/04/2000 03:30:00*1.74660*1.74750*1.74750*1.74660
10/04/2000 03:35:00*1.74690*1.74740*1.74800*1.74630
10/04/2000 03:40:00*1.74780*1.74660*1.74780*1.74660
10/04/2000 03:45:00*1.74670*1.74650*1.74820*1.74650
10/04/2000 03:55:00*1.74670*1.74670*1.74700*1.74670
10/04/2000 04:00:00*1.74700*1.74670*1.74700*1.74670
10/04/2000 04:05:00*1.74650*1.74730*1.74800*1.74650
10/04/2000 04:10:00*1.74790*1.74750*1.74790*1.74660
10/04/2000 04:15:00*1.74660*1.74660*1.74660*1.74660
10/04/2000 04:20:00*1.74720*1.74660*1.74750*1.74660
10/04/2000 04:25:00*1.74660*1.74660*1.74660*1.74660
10/04/2000 04:35:00*1.74750*1.74660*1.74750*1.74660
10/04/2000 04:40:00*1.74650*1.74650*1.74650*1.74650
10/04/2000 04:45:00*1.74650*1.74650*1.74650*1.74650
10/04/2000 04:50:00*1.74720*1.74770*1.74800*1.74720
10/04/2000 04:55:00*1.74760*1.74760*1.74810*1.74750
10/04/2000 05:00:00*1.74770*1.74750*1.74770*1.74750
10/04/2000 05:05:00*1.74800*1.74800*1.74800*1.74800
10/04/2000 05:10:00*1.74850*1.74750*1.74850*1.74750
10/04/2000 05:15:00*1.74810*1.74850*1.74850*1.74700
10/04/2000 05:20:00*1.74790*1.74790*1.74790*1.74760
10/04/2000 05:25:00*1.74810*1.74820*1.74820*1.74790
10/04/2000 05:30:00*1.74830*1.74880*1.74930*1.74830
10/04/2000 05:35:00*1.74910*1.74930*1.74930*1.74910
10/04/2000 05:40:00*1.74950*1.74910*1.75000*1.74750
10/04/2000 05:45:00*1.74850*1.74850*1.74870*1.74850
10/04/2000 05:50:00*1.74820*1.74820*1.74820*1.74820
10/04/2000 05:55:00*1.74870*1.74880*1.74900*1.74870
10/04/2000 06:00:00*1.74870*1.74870*1.74890*1.74870
10/04/2000 06:05:00*1.74900*1.74870*1.74900*1.74870
10/04/2000 06:10:00*1.74870*1.74870*1.74870*1.74870
10/04/2000 06:20:00*1.74900*1.74900*1.74900*1.74900
10/04/2000 06:25:00*1.74870*1.74870*1.74870*1.74870
10/04/2000 06:45:00*1.74900*1.74900*1.74900*1.74900
10/04/2000 07:30:00*1.74950*1.74900*1.74950*1.74870
10/04/2000 07:40:00*1.74850*1.74900*1.74900*1.74850
10/04/2000 07:45:00*1.74900*1.74900*1.74900*1.74900
10/04/2000 08:05:00*1.74900*1.74950*1.74950*1.74900
10/04/2000 08:10:00*1.74880*1.74970*1.74970*1.74880
10/04/2000 08:15:00*1.74980*1.75070*1.75120*1.74970
10/04/2000 08:20:00*1.75050*1.75170*1.75170*1.75050
10/04/2000 08:30:00*1.75120*1.75120*1.75120*1.75120
10/04/2000 08:35:00*1.75070*1.75070*1.75070*1.75000
10/04/2000 08:50:00*1.74970*1.74970*1.74970*1.74970
10/04/2000 08:55:00*1.75000*1.74970*1.75000*1.74970
10/04/2000 09:00:00*1.74980*1.75010*1.75010*1.74980
10/04/2000 09:05:00*1.75000*1.75000*1.75000*1.75000
10/04/2000 09:25:00*1.75010*1.75010*1.75010*1.75010
10/04/2000 09:30:00*1.75010*1.75050*1.75050*1.75010
10/04/2000 09:50:00*1.75020*1.75020*1.75020*1.75020
10/04/2000 09:55:00*1.75090*1.75050*1.75090*1.75050
10/04/2000 10:05:00*1.75100*1.75080*1.75100*1.75080
10/04/2000 10:10:00*1.75080*1.75080*1.75080*1.75080
10/04/2000 10:20:00*1.75100*1.75100*1.75100*1.75100
10/04/2000 10:25:00*1.75000*1.75000*1.75000*1.75000
10/04/2000 10:30:00*1.75000*1.75000*1.75010*1.75000
10/04/2000 10:45:00*1.75030*1.75030*1.75030*1.75030
10/04/2000 11:05:00*1.75030*1.75030*1.75030*1.75030
10/04/2000 11:15:00*1.75050*1.75050*1.75050*1.75050
10/04/2000 11:25:00*1.75100*1.75070*1.75100*1.75070
10/04/2000 11:45:00*1.74980*1.74980*1.74980*1.74980
10/04/2000 11:50:00*1.75070*1.75070*1.75070*1.75070
10/04/2000 11:55:00*1.75050*1.75050*1.75050*1.75050
10/04/2000 12:00:00*1.75070*1.75070*1.75070*1.75070
10/04/2000 12:10:00*1.75070*1.75070*1.75070*1.75070
10/04/2000 12:15:00*1.75050*1.75070*1.75070*1.75050
10/04/2000 13:10:00*1.75070*1.75070*1.75070*1.75070
10/04/2000 13:15:00*1.75000*1.75070*1.75070*1.75000
10/04/2000 14:55:00*1.74960*1.74960*1.74960*1.74960
10/04/2000 15:05:00*1.75030*1.75030*1.75030*1.75030
10/04/2000 16:40:00*1.75000*1.75000*1.75000*1.75000
