10/01/2000 17:25:00*1.74130*1.74130*1.74130*1.74130
10/01/2000 18:40:00*1.74110*1.74110*1.74110*1.74110
10/01/2000 19:05:00*1.73960*1.74050*1.74050*1.73960
10/01/2000 19:40:00*1.74100*1.74100*1.74100*1.74100
10/01/2000 19:45:00*1.74050*1.74020*1.74050*1.74020
10/01/2000 19:55:00*1.74000*1.74000*1.74000*1.74000
10/01/2000 20:05:00*1.74000*1.73990*1.74000*1.73990
10/01/2000 20:10:00*1.73990*1.73960*1.73990*1.73960
10/01/2000 20:20:00*1.73950*1.73940*1.73950*1.73940
10/01/2000 20:25:00*1.73930*1.73900*1.73930*1.73900
10/01/2000 20:30:00*1.73900*1.73950*1.73950*1.73900
10/01/2000 20:35:00*1.73850*1.73850*1.73850*1.73850
10/01/2000 20:40:00*1.73940*1.73920*1.73940*1.73920
10/01/2000 20:45:00*1.73910*1.73910*1.73910*1.73910
10/01/2000 20:55:00*1.73920*1.73920*1.73920*1.73920
10/01/2000 21:05:00*1.73900*1.73920*1.73920*1.73900
10/01/2000 21:10:00*1.73910*1.73930*1.73930*1.73910
10/01/2000 21:15:00*1.73910*1.73900*1.73910*1.73890
10/01/2000 21:20:00*1.73900*1.73900*1.73900*1.73890
10/01/2000 21:25:00*1.73890*1.73900*1.73900*1.73890
10/01/2000 21:30:00*1.73900*1.73910*1.73920*1.73900
10/01/2000 21:35:00*1.73870*1.73870*1.73870*1.73870
10/01/2000 21:40:00*1.73870*1.73870*1.73870*1.73860
10/01/2000 21:45:00*1.73900*1.73900*1.73900*1.73900
10/01/2000 21:50:00*1.73910*1.73930*1.73930*1.73910
10/01/2000 21:55:00*1.73940*1.73940*1.73940*1.73940
10/01/2000 22:00:00*1.73970*1.73970*1.73970*1.73970
10/01/2000 22:10:00*1.73970*1.74000*1.74000*1.73970
10/01/2000 22:20:00*1.74000*1.73980*1.74000*1.73980
10/01/2000 22:25:00*1.73940*1.73940*1.73940*1.73940
10/01/2000 22:30:00*1.74010*1.74010*1.74010*1.74010
10/01/2000 22:40:00*1.74010*1.74010*1.74010*1.74010
10/01/2000 22:45:00*1.73950*1.73960*1.73960*1.73950
10/01/2000 22:50:00*1.73920*1.73920*1.73920*1.73920
10/01/2000 22:55:00*1.73900*1.73900*1.73900*1.73900
10/01/2000 23:00:00*1.73920*1.73900*1.73920*1.73900
10/01/2000 23:05:00*1.73890*1.73970*1.73970*1.73890
10/01/2000 23:10:00*1.73850*1.73850*1.73850*1.73850
10/01/2000 23:15:00*1.73860*1.73860*1.73860*1.73860
10/01/2000 23:20:00*1.73850*1.73850*1.73850*1.73850
10/01/2000 23:30:00*1.73770*1.73770*1.73770*1.73770
10/01/2000 23:35:00*1.73740*1.73700*1.73760*1.73700
10/01/2000 23:40:00*1.73680*1.73750*1.73750*1.73680
10/01/2000 23:50:00*1.73760*1.73760*1.73760*1.73760
10/02/2000 00:00:00*1.73790*1.73790*1.73790*1.73790
10/02/2000 00:05:00*1.73790*1.73800*1.73800*1.73790
10/02/2000 00:20:00*1.73790*1.73800*1.73800*1.73790
10/02/2000 00:25:00*1.73810*1.73810*1.73810*1.73810
10/02/2000 00:30:00*1.73820*1.73800*1.73820*1.73800
10/02/2000 00:40:00*1.73810*1.73830*1.73830*1.73810
10/02/2000 00:45:00*1.73820*1.73840*1.73840*1.73820
10/02/2000 00:55:00*1.73810*1.73810*1.73810*1.73810
10/02/2000 01:00:00*1.73840*1.73840*1.73840*1.73840
10/02/2000 01:05:00*1.73810*1.73840*1.73840*1.73810
10/02/2000 01:10:00*1.73820*1.73810*1.73820*1.73810
10/02/2000 01:15:00*1.73820*1.73820*1.73820*1.73820
10/02/2000 01:20:00*1.73830*1.73850*1.73850*1.73830
10/02/2000 01:25:00*1.73860*1.73860*1.73860*1.73850
10/02/2000 01:30:00*1.73870*1.73900*1.73900*1.73870
10/02/2000 01:35:00*1.73870*1.73890*1.73890*1.73870
10/02/2000 01:40:00*1.73870*1.73850*1.73890*1.73850
10/02/2000 01:50:00*1.73890*1.73870*1.73890*1.73870
10/02/2000 01:55:00*1.73910*1.73930*1.73930*1.73880
10/02/2000 02:00:00*1.73920*1.73890*1.73930*1.73890
10/02/2000 02:05:00*1.73920*1.73860*1.73920*1.73830
10/02/2000 02:10:00*1.73860*1.73920*1.73920*1.73860
10/02/2000 02:15:00*1.73910*1.73920*1.73930*1.73910
10/02/2000 02:20:00*1.73920*1.73920*1.73920*1.73920
10/02/2000 02:25:00*1.73930*1.73930*1.73930*1.73930
10/02/2000 02:30:00*1.73860*1.73920*1.73930*1.73860
10/02/2000 02:35:00*1.73930*1.73930*1.73930*1.73930
10/02/2000 02:40:00*1.73940*1.73960*1.73970*1.73940
10/02/2000 02:45:00*1.73960*1.73900*1.73970*1.73900
10/02/2000 02:50:00*1.73890*1.73870*1.73890*1.73850
10/02/2000 02:55:00*1.73840*1.73820*1.73850*1.73820
10/02/2000 03:00:00*1.73800*1.73770*1.73800*1.73770
10/02/2000 03:05:00*1.73770*1.73770*1.73800*1.73770
10/02/2000 03:10:00*1.73820*1.73820*1.73820*1.73820
10/02/2000 03:15:00*1.73770*1.73880*1.73950*1.73770
10/02/2000 03:20:00*1.73930*1.73950*1.73950*1.73930
10/02/2000 03:25:00*1.73940*1.73940*1.73940*1.73940
10/02/2000 03:30:00*1.74000*1.73950*1.74000*1.73950
10/02/2000 03:35:00*1.73910*1.73930*1.73930*1.73910
10/02/2000 03:40:00*1.73940*1.73920*1.73940*1.73920
10/02/2000 03:45:00*1.73940*1.73900*1.73940*1.73880
10/02/2000 03:50:00*1.73930*1.73930*1.73930*1.73930
10/02/2000 03:55:00*1.73970*1.73970*1.73970*1.73930
10/02/2000 04:00:00*1.73930*1.73890*1.73930*1.73890
10/02/2000 04:05:00*1.73890*1.73960*1.73970*1.73890
10/02/2000 04:10:00*1.73940*1.73940*1.73940*1.73910
10/02/2000 04:15:00*1.73970*1.73930*1.73970*1.73930
10/02/2000 04:20:00*1.74030*1.74000*1.74050*1.73950
10/02/2000 04:25:00*1.73950*1.73940*1.73980*1.73890
10/02/2000 04:30:00*1.73940*1.73900*1.73980*1.73900
10/02/2000 04:35:00*1.73940*1.73960*1.73960*1.73890
10/02/2000 04:40:00*1.73970*1.73970*1.73970*1.73970
10/02/2000 04:45:00*1.73960*1.73960*1.73960*1.73960
10/02/2000 04:50:00*1.74010*1.74000*1.74010*1.73960
10/02/2000 04:55:00*1.73970*1.73970*1.73970*1.73970
10/02/2000 05:05:00*1.74050*1.74000*1.74050*1.73970
10/02/2000 05:10:00*1.73970*1.73970*1.73970*1.73970
10/02/2000 05:20:00*1.73960*1.74000*1.74010*1.73960
10/02/2000 05:25:00*1.73990*1.73990*1.74050*1.73990
10/02/2000 05:30:00*1.74000*1.74000*1.74000*1.74000
10/02/2000 05:35:00*1.73980*1.73980*1.74070*1.73980
10/02/2000 05:40:00*1.74000*1.74000*1.74000*1.74000
10/02/2000 05:45:00*1.73980*1.73980*1.73980*1.73980
10/02/2000 06:00:00*1.73980*1.73970*1.73980*1.73970
10/02/2000 06:05:00*1.74030*1.74030*1.74030*1.74030
10/02/2000 06:10:00*1.73950*1.73970*1.74010*1.73950
10/02/2000 06:25:00*1.73980*1.73980*1.73980*1.73980
10/02/2000 06:40:00*1.74050*1.74040*1.74050*1.73980
10/02/2000 06:45:00*1.73980*1.73980*1.73980*1.73980
10/02/2000 06:55:00*1.73970*1.74020*1.74020*1.73970
10/02/2000 07:00:00*1.73970*1.73970*1.73970*1.73970
10/02/2000 07:05:00*1.74050*1.73980*1.74050*1.73970
10/02/2000 07:10:00*1.74000*1.73980*1.74000*1.73980
10/02/2000 07:20:00*1.74020*1.74020*1.74020*1.74020
10/02/2000 07:25:00*1.73980*1.74030*1.74030*1.73980
10/02/2000 07:30:00*1.74000*1.74000*1.74000*1.74000
10/02/2000 07:35:00*1.74000*1.73950*1.74000*1.73950
10/02/2000 07:40:00*1.73990*1.73990*1.73990*1.73990
10/02/2000 07:45:00*1.73930*1.73930*1.73930*1.73930
10/02/2000 07:50:00*1.73930*1.73930*1.73930*1.73930
10/02/2000 07:55:00*1.73930*1.74000*1.74000*1.73930
10/02/2000 08:00:00*1.73930*1.73930*1.73930*1.73930
10/02/2000 08:05:00*1.74000*1.73970*1.74000*1.73930
10/02/2000 08:10:00*1.74030*1.74030*1.74030*1.74030
10/02/2000 08:15:00*1.73930*1.74020*1.74020*1.73930
10/02/2000 08:20:00*1.73990*1.74030*1.74030*1.73930
10/02/2000 08:25:00*1.73990*1.73930*1.73990*1.73930
10/02/2000 08:30:00*1.73990*1.73930*1.73990*1.73930
10/02/2000 08:35:00*1.73970*1.73930*1.73970*1.73930
10/02/2000 08:40:00*1.73980*1.73990*1.73990*1.73930
10/02/2000 08:45:00*1.74000*1.73990*1.74000*1.73990
10/02/2000 08:50:00*1.73970*1.73970*1.73970*1.73970
10/02/2000 08:55:00*1.73990*1.73990*1.73990*1.73990
10/02/2000 09:00:00*1.74070*1.74070*1.74070*1.74000
10/02/2000 09:05:00*1.74070*1.74000*1.74070*1.74000
10/02/2000 09:10:00*1.74000*1.74030*1.74030*1.74000
10/02/2000 09:15:00*1.74000*1.74000*1.74000*1.74000
10/02/2000 09:30:00*1.73990*1.74100*1.74100*1.73990
10/02/2000 09:55:00*1.74000*1.74100*1.74100*1.74000
10/02/2000 10:15:00*1.74120*1.74120*1.74120*1.74120
10/02/2000 10:35:00*1.74000*1.73990*1.74020*1.73990
10/02/2000 10:40:00*1.74010*1.74010*1.74010*1.74010
10/02/2000 10:50:00*1.74050*1.74040*1.74050*1.74040
10/02/2000 10:55:00*1.74050*1.74020*1.74050*1.74020
10/02/2000 11:00:00*1.73950*1.73950*1.73950*1.73950
10/02/2000 11:10:00*1.74050*1.74100*1.74100*1.74050
10/02/2000 11:50:00*1.74150*1.74100*1.74150*1.74100
10/02/2000 12:00:00*1.74200*1.74150*1.74200*1.74150
10/02/2000 12:05:00*1.74120*1.74120*1.74120*1.74120
10/02/2000 12:20:00*1.74130*1.74150*1.74150*1.74100
10/02/2000 12:25:00*1.74110*1.74110*1.74110*1.74110
10/02/2000 12:30:00*1.74150*1.74150*1.74150*1.74150
10/02/2000 12:45:00*1.74150*1.74150*1.74150*1.74150
10/02/2000 13:30:00*1.74150*1.74150*1.74150*1.74150
10/02/2000 13:55:00*1.74070*1.74070*1.74070*1.74070
10/02/2000 14:30:00*1.74150*1.74150*1.74150*1.74150
10/02/2000 14:55:00*1.74150*1.74150*1.74150*1.74150
10/02/2000 16:50:00*1.74070*1.74070*1.74070*1.74070
10/02/2000 17:00:00*1.74170*1.74170*1.74170*1.74170
