09/29/2000 18:40:00*1.74110*1.74110*1.74110*1.74110
09/29/2000 20:00:00*1.74130*1.74130*1.74130*1.74130
09/29/2000 20:45:00*1.73850*1.73850*1.73850*1.73850
09/29/2000 23:45:00*1.74130*1.74130*1.74130*1.74130
