09/28/2000 18:40:00*1.74370*1.74370*1.74370*1.74370
09/28/2000 19:05:00*1.74400*1.74400*1.74400*1.74400
09/28/2000 19:15:00*1.74350*1.74350*1.74350*1.74350
09/28/2000 19:25:00*1.74370*1.74370*1.74390*1.74370
09/28/2000 19:30:00*1.74400*1.74400*1.74400*1.74400
09/28/2000 20:10:00*1.74420*1.74500*1.74500*1.74420
09/28/2000 20:20:00*1.74480*1.74480*1.74480*1.74480
09/28/2000 20:30:00*1.74500*1.74430*1.74500*1.74430
09/28/2000 20:35:00*1.74420*1.74370*1.74420*1.74360
09/28/2000 20:40:00*1.74360*1.74270*1.74370*1.74270
09/28/2000 20:45:00*1.74300*1.74400*1.74430*1.74280
09/28/2000 20:50:00*1.74350*1.74390*1.74390*1.74320
09/28/2000 20:55:00*1.74380*1.74360*1.74390*1.74360
09/28/2000 21:00:00*1.74420*1.74400*1.74420*1.74400
09/28/2000 21:05:00*1.74410*1.74310*1.74410*1.74310
09/28/2000 21:10:00*1.74320*1.74330*1.74330*1.74290
09/28/2000 21:15:00*1.74320*1.74350*1.74350*1.74320
09/28/2000 21:20:00*1.74330*1.74300*1.74330*1.74300
09/28/2000 21:25:00*1.74290*1.74270*1.74290*1.74270
09/28/2000 21:35:00*1.74260*1.74240*1.74260*1.74240
09/28/2000 21:40:00*1.74220*1.74220*1.74220*1.74220
09/28/2000 21:45:00*1.74230*1.74220*1.74300*1.74220
09/28/2000 21:50:00*1.74290*1.74300*1.74300*1.74250
09/28/2000 21:55:00*1.74240*1.74240*1.74240*1.74240
09/28/2000 22:00:00*1.74230*1.74160*1.74230*1.74110
09/28/2000 22:05:00*1.74180*1.74140*1.74180*1.74140
09/28/2000 22:10:00*1.74130*1.73950*1.74130*1.73950
09/28/2000 22:15:00*1.74120*1.74130*1.74200*1.74120
09/28/2000 22:20:00*1.74160*1.74050*1.74160*1.74050
09/28/2000 22:25:00*1.74060*1.74030*1.74060*1.74010
09/28/2000 22:30:00*1.74040*1.74010*1.74040*1.74010
09/28/2000 22:35:00*1.74020*1.74030*1.74030*1.74010
09/28/2000 22:40:00*1.74020*1.74020*1.74030*1.73980
09/28/2000 22:45:00*1.74020*1.74050*1.74150*1.74020
09/28/2000 22:50:00*1.74070*1.74060*1.74070*1.74050
09/28/2000 22:55:00*1.74060*1.74060*1.74060*1.74060
09/28/2000 23:00:00*1.74050*1.74080*1.74080*1.74050
09/28/2000 23:05:00*1.74090*1.74100*1.74100*1.74090
09/28/2000 23:10:00*1.74120*1.74120*1.74120*1.74120
09/28/2000 23:20:00*1.74110*1.74110*1.74110*1.74110
09/29/2000 00:45:00*1.74060*1.74060*1.74060*1.74060
09/29/2000 00:55:00*1.74400*1.74060*1.74400*1.74060
09/29/2000 01:00:00*1.74030*1.74030*1.74030*1.74030
09/29/2000 01:05:00*1.74020*1.74020*1.74020*1.73990
09/29/2000 01:10:00*1.74050*1.74050*1.74050*1.74040
09/29/2000 01:15:00*1.74060*1.74080*1.74080*1.74060
09/29/2000 01:20:00*1.74060*1.74020*1.74070*1.74010
09/29/2000 01:25:00*1.74030*1.74050*1.74060*1.74030
09/29/2000 01:30:00*1.74020*1.74020*1.74030*1.74020
09/29/2000 01:35:00*1.74040*1.74050*1.74050*1.74040
09/29/2000 01:40:00*1.74070*1.74070*1.74070*1.74070
09/29/2000 01:45:00*1.74100*1.74110*1.74110*1.74070
09/29/2000 01:50:00*1.74120*1.74120*1.74130*1.74120
09/29/2000 01:55:00*1.74120*1.74120*1.74130*1.74110
09/29/2000 02:00:00*1.74130*1.74110*1.74160*1.74110
09/29/2000 02:05:00*1.74130*1.74120*1.74160*1.74100
09/29/2000 02:10:00*1.74100*1.74120*1.74150*1.74050
09/29/2000 02:15:00*1.74150*1.74130*1.74160*1.74100
09/29/2000 02:20:00*1.74110*1.74070*1.74110*1.74070
09/29/2000 02:25:00*1.74030*1.74010*1.74050*1.74010
09/29/2000 02:35:00*1.74000*1.73920*1.74000*1.73920
09/29/2000 02:40:00*1.73970*1.74130*1.74130*1.73970
09/29/2000 02:45:00*1.73990*1.74010*1.74200*1.73850
09/29/2000 02:50:00*1.73970*1.73990*1.74000*1.73960
09/29/2000 02:55:00*1.74000*1.74050*1.74070*1.73950
09/29/2000 03:00:00*1.74050*1.73990*1.74050*1.73990
09/29/2000 03:05:00*1.73980*1.74040*1.74040*1.73980
09/29/2000 03:10:00*1.74010*1.74010*1.74010*1.74010
09/29/2000 03:15:00*1.73950*1.74080*1.74080*1.73950
09/29/2000 03:20:00*1.74130*1.74130*1.74130*1.74130
09/29/2000 03:25:00*1.74100*1.74060*1.74100*1.74060
09/29/2000 03:30:00*1.74060*1.74060*1.74120*1.74030
09/29/2000 03:35:00*1.74070*1.74050*1.74100*1.73950
09/29/2000 03:40:00*1.74100*1.74170*1.74170*1.74060
09/29/2000 03:45:00*1.74050*1.74080*1.74180*1.74050
09/29/2000 03:50:00*1.74150*1.74130*1.74150*1.74130
09/29/2000 03:55:00*1.74110*1.74130*1.74130*1.74080
09/29/2000 04:05:00*1.74130*1.74190*1.74190*1.74080
09/29/2000 04:10:00*1.74120*1.74080*1.74120*1.74080
09/29/2000 04:15:00*1.74150*1.74160*1.74160*1.74150
09/29/2000 04:20:00*1.74090*1.74120*1.74120*1.74090
09/29/2000 04:25:00*1.74150*1.74150*1.74150*1.74150
09/29/2000 04:30:00*1.74100*1.74130*1.74170*1.74100
09/29/2000 04:35:00*1.74050*1.74100*1.74100*1.74050
09/29/2000 04:40:00*1.74060*1.74110*1.74150*1.74060
09/29/2000 04:45:00*1.74130*1.74130*1.74130*1.74130
09/29/2000 04:50:00*1.74170*1.74170*1.74200*1.74170
09/29/2000 04:55:00*1.74150*1.74160*1.74160*1.74150
09/29/2000 05:00:00*1.74180*1.74160*1.74180*1.74160
09/29/2000 05:05:00*1.74110*1.74160*1.74170*1.74110
09/29/2000 05:10:00*1.74130*1.74040*1.74130*1.74040
09/29/2000 05:15:00*1.74060*1.74160*1.74160*1.74060
09/29/2000 05:20:00*1.74110*1.74110*1.74110*1.74110
09/29/2000 05:25:00*1.74050*1.74050*1.74050*1.74050
09/29/2000 05:30:00*1.74150*1.74160*1.74160*1.74070
09/29/2000 05:35:00*1.74080*1.74090*1.74160*1.74020
09/29/2000 05:40:00*1.74050*1.74100*1.74110*1.74050
09/29/2000 05:45:00*1.74160*1.74020*1.74160*1.74000
09/29/2000 05:55:00*1.74090*1.74090*1.74160*1.74090
09/29/2000 06:00:00*1.74050*1.74040*1.74050*1.74040
09/29/2000 06:05:00*1.74050*1.74090*1.74100*1.74020
09/29/2000 06:10:00*1.74020*1.74070*1.74070*1.74020
09/29/2000 06:15:00*1.74010*1.74010*1.74010*1.74010
09/29/2000 06:20:00*1.74090*1.74010*1.74090*1.74010
09/29/2000 06:30:00*1.74060*1.74060*1.74060*1.74060
09/29/2000 06:45:00*1.74070*1.74060*1.74070*1.74060
09/29/2000 06:50:00*1.74070*1.74070*1.74070*1.74070
09/29/2000 06:55:00*1.74060*1.74060*1.74060*1.74060
09/29/2000 07:00:00*1.74070*1.74060*1.74070*1.74060
09/29/2000 07:05:00*1.74090*1.74060*1.74090*1.74060
09/29/2000 07:10:00*1.74070*1.74070*1.74070*1.74070
09/29/2000 07:20:00*1.74060*1.74060*1.74060*1.74060
09/29/2000 07:25:00*1.74080*1.74060*1.74080*1.74060
09/29/2000 07:30:00*1.74050*1.74060*1.74060*1.74040
09/29/2000 07:35:00*1.74010*1.74020*1.74020*1.74010
09/29/2000 07:40:00*1.74010*1.74010*1.74020*1.74010
09/29/2000 07:45:00*1.74010*1.74010*1.74010*1.74010
09/29/2000 07:50:00*1.74100*1.74100*1.74100*1.74100
09/29/2000 07:55:00*1.74100*1.74100*1.74100*1.74100
09/29/2000 08:05:00*1.74100*1.74010*1.74100*1.74010
09/29/2000 08:10:00*1.74150*1.74150*1.74150*1.74150
09/29/2000 08:15:00*1.73980*1.74160*1.74160*1.73980
09/29/2000 08:20:00*1.74170*1.74170*1.74170*1.74140
09/29/2000 08:25:00*1.74160*1.74160*1.74160*1.74160
09/29/2000 08:30:00*1.74180*1.74180*1.74180*1.74180
09/29/2000 08:35:00*1.74200*1.74180*1.74200*1.74150
09/29/2000 08:40:00*1.74170*1.74170*1.74170*1.74170
09/29/2000 09:00:00*1.74170*1.74170*1.74170*1.74170
09/29/2000 09:05:00*1.74200*1.74200*1.74200*1.74150
09/29/2000 09:10:00*1.74160*1.74160*1.74160*1.74160
09/29/2000 09:20:00*1.74200*1.74120*1.74200*1.74120
09/29/2000 09:30:00*1.74200*1.74200*1.74200*1.74200
09/29/2000 09:35:00*1.74160*1.74160*1.74160*1.74160
09/29/2000 10:00:00*1.74150*1.74100*1.74150*1.74100
09/29/2000 10:05:00*1.74120*1.74120*1.74120*1.74120
09/29/2000 10:20:00*1.74120*1.74130*1.74130*1.74120
09/29/2000 10:25:00*1.74120*1.74120*1.74120*1.74120
09/29/2000 10:30:00*1.74120*1.74110*1.74120*1.74110
09/29/2000 10:35:00*1.74100*1.74100*1.74100*1.74100
09/29/2000 10:40:00*1.74120*1.74120*1.74120*1.74120
09/29/2000 10:45:00*1.74080*1.74120*1.74120*1.74080
09/29/2000 10:55:00*1.74040*1.74040*1.74040*1.74040
09/29/2000 11:00:00*1.74130*1.74130*1.74130*1.74130
09/29/2000 11:05:00*1.74040*1.74130*1.74130*1.74040
09/29/2000 11:10:00*1.74130*1.73950*1.74130*1.73950
09/29/2000 11:15:00*1.74130*1.74130*1.74130*1.74130
09/29/2000 11:20:00*1.74130*1.74030*1.74130*1.74030
09/29/2000 11:25:00*1.74000*1.74000*1.74000*1.74000
09/29/2000 11:30:00*1.74130*1.74130*1.74130*1.74130
09/29/2000 11:45:00*1.73970*1.73950*1.74130*1.73950
09/29/2000 11:50:00*1.74130*1.74130*1.74130*1.74130
09/29/2000 11:55:00*1.73930*1.74130*1.74130*1.73930
09/29/2000 12:20:00*1.74130*1.74130*1.74130*1.74130
09/29/2000 12:50:00*1.73950*1.73950*1.73950*1.73950
09/29/2000 13:55:00*1.74130*1.74130*1.74130*1.74130
