09/27/2000 18:40:00*1.74310*1.74310*1.74310*1.74310
09/27/2000 18:55:00*1.74340*1.74340*1.74340*1.74340
09/27/2000 19:05:00*1.74280*1.74280*1.74280*1.74280
09/27/2000 19:10:00*1.74250*1.74250*1.74250*1.74250
09/27/2000 19:25:00*1.74280*1.74280*1.74280*1.74280
09/27/2000 19:30:00*1.74260*1.74250*1.74260*1.74250
09/27/2000 19:50:00*1.74230*1.74230*1.74230*1.74230
09/27/2000 19:55:00*1.74220*1.74220*1.74220*1.74220
09/27/2000 20:00:00*1.74230*1.74250*1.74250*1.74220
09/27/2000 20:10:00*1.74280*1.74280*1.74280*1.74280
09/27/2000 20:15:00*1.74250*1.74250*1.74250*1.74250
09/27/2000 20:20:00*1.74250*1.74260*1.74260*1.74250
09/27/2000 20:30:00*1.74300*1.74300*1.74300*1.74300
09/27/2000 20:35:00*1.74320*1.74350*1.74370*1.74320
09/27/2000 20:40:00*1.74360*1.74370*1.74370*1.74190
09/27/2000 20:45:00*1.74360*1.74350*1.74360*1.74320
09/27/2000 20:50:00*1.74320*1.74300*1.74320*1.74300
09/27/2000 20:55:00*1.74310*1.74310*1.74310*1.74310
09/27/2000 21:00:00*1.74340*1.74380*1.74380*1.74340
09/27/2000 21:05:00*1.74390*1.74420*1.74450*1.74380
09/27/2000 21:10:00*1.74410*1.74420*1.74420*1.74410
09/27/2000 21:15:00*1.74410*1.74380*1.74410*1.74370
09/27/2000 21:20:00*1.74370*1.74370*1.74380*1.74190
09/27/2000 21:25:00*1.74380*1.74390*1.74390*1.74360
09/27/2000 21:30:00*1.74390*1.74430*1.74430*1.74380
09/27/2000 21:35:00*1.74430*1.74430*1.74430*1.74420
09/27/2000 21:40:00*1.74430*1.74460*1.74460*1.74430
09/27/2000 21:45:00*1.74400*1.74400*1.74450*1.74380
09/27/2000 21:50:00*1.74380*1.74380*1.74390*1.74380
09/27/2000 21:55:00*1.74370*1.74370*1.74370*1.74340
09/27/2000 22:00:00*1.74380*1.74420*1.74420*1.74380
09/27/2000 22:05:00*1.74450*1.74480*1.74500*1.74450
09/27/2000 22:10:00*1.74470*1.74470*1.74470*1.74470
09/27/2000 22:15:00*1.74460*1.74460*1.74460*1.74460
09/27/2000 22:25:00*1.74470*1.74480*1.74500*1.74470
09/27/2000 22:30:00*1.74400*1.74410*1.74450*1.74400
09/27/2000 22:35:00*1.74420*1.74430*1.74430*1.74420
09/27/2000 22:40:00*1.74350*1.74490*1.74490*1.74350
09/27/2000 22:45:00*1.74420*1.74440*1.74440*1.74420
09/27/2000 22:50:00*1.74430*1.74430*1.74430*1.74430
09/27/2000 22:55:00*1.74420*1.74420*1.74420*1.74420
09/27/2000 23:00:00*1.74400*1.74400*1.74400*1.74400
09/27/2000 23:05:00*1.74370*1.74370*1.74370*1.74370
09/27/2000 23:10:00*1.74380*1.74380*1.74380*1.74380
09/27/2000 23:15:00*1.74390*1.74390*1.74390*1.74390
09/27/2000 23:20:00*1.74380*1.74380*1.74380*1.74380
09/27/2000 23:40:00*1.74250*1.74250*1.74250*1.74250
09/27/2000 23:45:00*1.74360*1.74360*1.74360*1.74360
09/28/2000 00:05:00*1.74390*1.74390*1.74390*1.74390
09/28/2000 00:10:00*1.74390*1.74390*1.74390*1.74390
09/28/2000 00:15:00*1.74370*1.74350*1.74370*1.74350
09/28/2000 00:25:00*1.74390*1.74380*1.74390*1.74380
09/28/2000 00:35:00*1.74300*1.74300*1.74320*1.74300
09/28/2000 00:40:00*1.74310*1.74310*1.74320*1.74310
09/28/2000 00:50:00*1.74310*1.74320*1.74320*1.74310
09/28/2000 00:55:00*1.74310*1.74310*1.74310*1.74310
09/28/2000 01:00:00*1.74270*1.74290*1.74290*1.74260
09/28/2000 01:05:00*1.74300*1.74310*1.74320*1.74300
09/28/2000 01:15:00*1.74340*1.74340*1.74380*1.74340
09/28/2000 01:20:00*1.74330*1.74330*1.74330*1.74330
09/28/2000 01:25:00*1.74340*1.74340*1.74340*1.74340
09/28/2000 01:30:00*1.74340*1.74340*1.74340*1.74340
09/28/2000 01:35:00*1.74330*1.74330*1.74330*1.74330
09/28/2000 01:45:00*1.74350*1.74330*1.74350*1.74330
09/28/2000 02:10:00*1.74320*1.74320*1.74320*1.74320
09/28/2000 02:15:00*1.74370*1.74400*1.74400*1.74370
09/28/2000 02:20:00*1.74390*1.74350*1.74390*1.74310
09/28/2000 02:25:00*1.74320*1.74310*1.74350*1.74310
09/28/2000 02:30:00*1.74310*1.74320*1.74340*1.74310
09/28/2000 02:35:00*1.74330*1.74320*1.74330*1.74300
09/28/2000 02:40:00*1.74300*1.74300*1.74300*1.74300
09/28/2000 02:45:00*1.74320*1.74320*1.74340*1.74320
09/28/2000 02:50:00*1.74330*1.74370*1.74370*1.74250
09/28/2000 02:55:00*1.74350*1.74330*1.74360*1.74330
09/28/2000 03:00:00*1.74330*1.74310*1.74330*1.74310
09/28/2000 03:05:00*1.74320*1.74320*1.74330*1.74310
09/28/2000 03:10:00*1.74310*1.74260*1.74310*1.74260
09/28/2000 03:15:00*1.74240*1.74280*1.74280*1.74220
09/28/2000 03:20:00*1.74330*1.74310*1.74330*1.74310
09/28/2000 03:25:00*1.74300*1.74280*1.74300*1.74280
09/28/2000 03:30:00*1.74300*1.74260*1.74300*1.74260
09/28/2000 03:35:00*1.74310*1.74320*1.74380*1.74310
09/28/2000 03:40:00*1.74270*1.74260*1.74270*1.74260
09/28/2000 03:45:00*1.74150*1.74240*1.74240*1.74150
09/28/2000 03:50:00*1.74370*1.74300*1.74380*1.74300
09/28/2000 03:55:00*1.74290*1.74290*1.74290*1.74290
09/28/2000 04:00:00*1.74360*1.74450*1.74450*1.74310
09/28/2000 04:05:00*1.74360*1.74440*1.74500*1.74250
09/28/2000 04:10:00*1.74520*1.74500*1.74600*1.74350
09/28/2000 04:15:00*1.74550*1.74510*1.74570*1.74500
09/28/2000 04:20:00*1.74580*1.74490*1.74600*1.74470
09/28/2000 04:25:00*1.74570*1.74470*1.74570*1.74450
09/28/2000 04:30:00*1.74550*1.74530*1.74550*1.74530
09/28/2000 04:35:00*1.74510*1.74500*1.74530*1.74470
09/28/2000 04:40:00*1.74520*1.74490*1.74520*1.74460
09/28/2000 04:45:00*1.74480*1.74450*1.74480*1.74450
09/28/2000 04:50:00*1.74450*1.74490*1.74550*1.74450
09/28/2000 04:55:00*1.74520*1.74520*1.74520*1.74520
09/28/2000 05:00:00*1.74600*1.74640*1.74650*1.74520
09/28/2000 05:05:00*1.74570*1.74660*1.74660*1.74560
09/28/2000 05:10:00*1.74700*1.74600*1.74720*1.74600
09/28/2000 05:15:00*1.74660*1.74570*1.74660*1.74570
09/28/2000 05:20:00*1.74540*1.74540*1.74540*1.74540
09/28/2000 05:25:00*1.74640*1.74650*1.74650*1.74500
09/28/2000 05:30:00*1.74570*1.74580*1.74580*1.74530
09/28/2000 05:35:00*1.74540*1.74650*1.74650*1.74540
09/28/2000 05:40:00*1.74520*1.74570*1.74650*1.74520
09/28/2000 05:45:00*1.74500*1.74500*1.74500*1.74470
09/28/2000 05:50:00*1.74650*1.74650*1.74650*1.74650
09/28/2000 06:00:00*1.74520*1.74520*1.74520*1.74520
09/28/2000 06:05:00*1.74500*1.74520*1.74520*1.74500
09/28/2000 06:15:00*1.74550*1.74540*1.74550*1.74520
09/28/2000 06:20:00*1.74520*1.74520*1.74520*1.74520
09/28/2000 06:30:00*1.74550*1.74550*1.74550*1.74550
09/28/2000 06:40:00*1.74570*1.74600*1.74600*1.74570
09/28/2000 06:45:00*1.74670*1.74470*1.74670*1.74460
09/28/2000 06:50:00*1.74460*1.74420*1.74500*1.74420
09/28/2000 06:55:00*1.74510*1.74420*1.74510*1.74360
09/28/2000 07:00:00*1.74400*1.74360*1.74400*1.74360
09/28/2000 07:05:00*1.74400*1.74360*1.74400*1.74360
09/28/2000 07:10:00*1.74350*1.74350*1.74350*1.74350
09/28/2000 07:20:00*1.74310*1.74250*1.74310*1.74250
09/28/2000 07:25:00*1.74380*1.74380*1.74380*1.74380
09/28/2000 07:30:00*1.74360*1.74360*1.74360*1.74360
09/28/2000 07:35:00*1.74340*1.74360*1.74400*1.74340
09/28/2000 07:40:00*1.74370*1.74370*1.74370*1.74360
09/28/2000 07:45:00*1.74360*1.74360*1.74360*1.74360
09/28/2000 07:55:00*1.74390*1.74430*1.74430*1.74390
09/28/2000 08:00:00*1.74380*1.74390*1.74390*1.74380
09/28/2000 08:05:00*1.74430*1.74380*1.74430*1.74380
09/28/2000 08:10:00*1.74390*1.74380*1.74390*1.74380
09/28/2000 08:15:00*1.74390*1.74390*1.74390*1.74390
09/28/2000 08:20:00*1.74380*1.74460*1.74460*1.74380
09/28/2000 08:25:00*1.74440*1.74420*1.74440*1.74380
09/28/2000 08:30:00*1.74450*1.74430*1.74460*1.74410
09/28/2000 08:35:00*1.74420*1.74410*1.74450*1.74400
09/28/2000 08:40:00*1.74400*1.74400*1.74400*1.74400
09/28/2000 08:45:00*1.74450*1.74420*1.74450*1.74420
09/28/2000 08:50:00*1.74450*1.74450*1.74450*1.74450
09/28/2000 09:05:00*1.74430*1.74450*1.74450*1.74430
09/28/2000 09:25:00*1.74500*1.74500*1.74500*1.74500
09/28/2000 09:30:00*1.74400*1.74420*1.74420*1.74400
09/28/2000 09:55:00*1.74400*1.74400*1.74400*1.74400
09/28/2000 10:10:00*1.74380*1.74350*1.74380*1.74350
09/28/2000 10:15:00*1.74400*1.74370*1.74400*1.74370
09/28/2000 10:45:00*1.74380*1.74380*1.74380*1.74380
09/28/2000 10:55:00*1.74380*1.74380*1.74380*1.74380
09/28/2000 11:00:00*1.74370*1.74380*1.74380*1.74370
09/28/2000 11:10:00*1.74420*1.74420*1.74420*1.74420
09/28/2000 11:15:00*1.74390*1.74400*1.74400*1.74390
09/28/2000 11:20:00*1.74400*1.74400*1.74400*1.74400
09/28/2000 11:50:00*1.74380*1.74380*1.74380*1.74380
09/28/2000 12:05:00*1.74400*1.74400*1.74400*1.74400
09/28/2000 12:10:00*1.74400*1.74400*1.74400*1.74400
09/28/2000 12:25:00*1.74400*1.74400*1.74400*1.74400
09/28/2000 12:55:00*1.74400*1.74400*1.74400*1.74400
09/28/2000 15:00:00*1.74400*1.74400*1.74400*1.74400
