09/26/2000 18:40:00*1.74170*1.74170*1.74170*1.74170
09/26/2000 19:05:00*1.74190*1.74190*1.74190*1.74190
09/26/2000 19:30:00*1.74200*1.74200*1.74200*1.74200
09/26/2000 19:40:00*1.74210*1.74210*1.74210*1.74210
09/26/2000 20:05:00*1.74160*1.74160*1.74160*1.74160
09/26/2000 20:10:00*1.74070*1.74070*1.74070*1.74070
09/26/2000 20:15:00*1.74050*1.74040*1.74130*1.74020
09/26/2000 20:20:00*1.74020*1.74030*1.74030*1.74020
09/26/2000 20:25:00*1.74040*1.74020*1.74050*1.73950
09/26/2000 20:30:00*1.74030*1.74050*1.74050*1.74030
09/26/2000 20:35:00*1.74050*1.74070*1.74070*1.74050
09/26/2000 20:40:00*1.74060*1.74060*1.74060*1.74060
09/26/2000 20:45:00*1.74110*1.74070*1.74110*1.74070
09/26/2000 20:50:00*1.74060*1.74070*1.74080*1.74060
09/26/2000 20:55:00*1.74090*1.74100*1.74100*1.74090
09/26/2000 21:00:00*1.74120*1.74150*1.74170*1.74120
09/26/2000 21:05:00*1.74140*1.74120*1.74140*1.74100
09/26/2000 21:15:00*1.74100*1.74070*1.74100*1.74070
09/26/2000 21:25:00*1.74050*1.73990*1.74090*1.73990
09/26/2000 21:30:00*1.74000*1.74070*1.74070*1.74000
09/26/2000 21:40:00*1.74120*1.74130*1.74130*1.74120
09/26/2000 21:45:00*1.74140*1.74160*1.74160*1.74120
09/26/2000 21:50:00*1.74050*1.74140*1.74150*1.74050
09/26/2000 21:55:00*1.74150*1.74190*1.74190*1.74150
09/26/2000 22:00:00*1.74160*1.74150*1.74170*1.74150
09/26/2000 22:05:00*1.74120*1.74100*1.74120*1.74090
09/26/2000 22:10:00*1.74100*1.74100*1.74100*1.74100
09/26/2000 22:15:00*1.74070*1.74070*1.74070*1.74070
09/26/2000 22:20:00*1.74020*1.74010*1.74040*1.74010
09/26/2000 22:25:00*1.74010*1.74020*1.74020*1.74000
09/26/2000 22:30:00*1.74030*1.74070*1.74070*1.74030
09/26/2000 22:35:00*1.74070*1.74080*1.74080*1.74070
09/26/2000 22:40:00*1.74070*1.74070*1.74070*1.74070
09/26/2000 22:45:00*1.73970*1.73970*1.73970*1.73970
09/26/2000 22:50:00*1.73950*1.74030*1.74050*1.73920
09/26/2000 22:55:00*1.74000*1.74020*1.74020*1.74000
09/26/2000 23:00:00*1.74040*1.74020*1.74040*1.74020
09/26/2000 23:45:00*1.73950*1.73950*1.73950*1.73950
09/26/2000 23:55:00*1.74020*1.74020*1.74020*1.74020
09/27/2000 00:40:00*1.74010*1.73990*1.74010*1.73990
09/27/2000 00:45:00*1.74010*1.74000*1.74010*1.74000
09/27/2000 00:50:00*1.74000*1.73990*1.74000*1.73990
09/27/2000 00:55:00*1.74150*1.73970*1.74150*1.73970
09/27/2000 01:00:00*1.73950*1.73960*1.73960*1.73920
09/27/2000 01:05:00*1.73950*1.73940*1.73950*1.73940
09/27/2000 01:10:00*1.73970*1.73960*1.73970*1.73960
09/27/2000 01:15:00*1.73950*1.73910*1.73960*1.73880
09/27/2000 01:20:00*1.73910*1.73940*1.73940*1.73910
09/27/2000 01:25:00*1.73930*1.73930*1.73930*1.73890
09/27/2000 01:30:00*1.73930*1.73920*1.73950*1.73850
09/27/2000 01:35:00*1.73930*1.73910*1.74000*1.73910
09/27/2000 01:40:00*1.73920*1.73920*1.73920*1.73920
09/27/2000 01:45:00*1.73950*1.74020*1.74050*1.73950
09/27/2000 01:50:00*1.73980*1.74020*1.74020*1.73970
09/27/2000 01:55:00*1.73990*1.74010*1.74020*1.73990
09/27/2000 02:00:00*1.74020*1.74020*1.74020*1.74020
09/27/2000 02:05:00*1.73980*1.74020*1.74020*1.73980
09/27/2000 02:10:00*1.74010*1.74010*1.74010*1.74010
09/27/2000 02:15:00*1.73970*1.73950*1.73970*1.73950
09/27/2000 02:20:00*1.73940*1.73960*1.73960*1.73940
09/27/2000 02:25:00*1.73960*1.74000*1.74000*1.73900
09/27/2000 02:30:00*1.74010*1.74020*1.74020*1.74000
09/27/2000 02:40:00*1.74030*1.74040*1.74040*1.74030
09/27/2000 02:45:00*1.74030*1.74070*1.74070*1.74020
09/27/2000 02:50:00*1.74070*1.74060*1.74120*1.74060
09/27/2000 02:55:00*1.74080*1.74090*1.74150*1.74080
09/27/2000 03:00:00*1.74050*1.74050*1.74060*1.74050
09/27/2000 03:05:00*1.74060*1.74060*1.74110*1.74040
09/27/2000 03:10:00*1.74100*1.74080*1.74100*1.74080
09/27/2000 03:15:00*1.74070*1.74080*1.74150*1.74000
09/27/2000 03:20:00*1.74070*1.74020*1.74070*1.74020
09/27/2000 03:25:00*1.74030*1.74030*1.74030*1.74010
09/27/2000 03:30:00*1.74040*1.74010*1.74040*1.73990
09/27/2000 03:35:00*1.74010*1.74010*1.74010*1.74010
09/27/2000 03:40:00*1.74020*1.73960*1.74020*1.73960
09/27/2000 03:45:00*1.73980*1.73960*1.73980*1.73960
09/27/2000 03:50:00*1.73980*1.73850*1.73980*1.73850
09/27/2000 03:55:00*1.73920*1.73950*1.73960*1.73920
09/27/2000 04:00:00*1.73970*1.73970*1.74100*1.73950
09/27/2000 04:05:00*1.74100*1.73970*1.74110*1.73970
09/27/2000 04:10:00*1.74080*1.74030*1.74090*1.73970
09/27/2000 04:15:00*1.73990*1.74090*1.74090*1.73980
09/27/2000 04:20:00*1.74060*1.74070*1.74080*1.74060
09/27/2000 04:25:00*1.74090*1.74130*1.74130*1.74040
09/27/2000 04:30:00*1.74100*1.74080*1.74100*1.74080
09/27/2000 04:35:00*1.74060*1.74010*1.74060*1.74010
09/27/2000 04:40:00*1.74090*1.74060*1.74090*1.74060
09/27/2000 04:45:00*1.74120*1.74140*1.74180*1.74120
09/27/2000 04:50:00*1.74110*1.74150*1.74210*1.74100
09/27/2000 05:00:00*1.74160*1.74160*1.74170*1.74130
09/27/2000 05:05:00*1.74170*1.74170*1.74210*1.74150
09/27/2000 05:10:00*1.74210*1.74170*1.74210*1.74130
09/27/2000 05:15:00*1.74160*1.74200*1.74250*1.74050
09/27/2000 05:20:00*1.74230*1.74210*1.74230*1.74130
09/27/2000 05:25:00*1.74190*1.74230*1.74230*1.74190
09/27/2000 05:30:00*1.74250*1.74200*1.74250*1.74200
09/27/2000 05:35:00*1.74280*1.74200*1.74280*1.74200
09/27/2000 05:40:00*1.74180*1.74160*1.74180*1.74160
09/27/2000 05:45:00*1.74210*1.74180*1.74210*1.74180
09/27/2000 05:55:00*1.74160*1.74160*1.74180*1.74160
09/27/2000 06:00:00*1.74170*1.74160*1.74170*1.74160
09/27/2000 06:05:00*1.74160*1.74160*1.74160*1.74160
09/27/2000 06:40:00*1.74150*1.74180*1.74180*1.74150
09/27/2000 06:55:00*1.74170*1.74170*1.74170*1.74170
09/27/2000 07:05:00*1.74160*1.74170*1.74170*1.74160
09/27/2000 07:15:00*1.74230*1.74230*1.74230*1.74230
09/27/2000 07:20:00*1.74220*1.74220*1.74220*1.74220
09/27/2000 07:25:00*1.74170*1.74270*1.74270*1.74170
09/27/2000 07:30:00*1.74250*1.74250*1.74250*1.74250
09/27/2000 07:35:00*1.74230*1.74230*1.74230*1.74230
09/27/2000 07:40:00*1.74250*1.74250*1.74250*1.74250
09/27/2000 07:45:00*1.74200*1.74230*1.74250*1.74200
09/27/2000 07:55:00*1.74250*1.74230*1.74250*1.74230
09/27/2000 08:05:00*1.74230*1.74230*1.74230*1.74230
09/27/2000 08:10:00*1.74230*1.74230*1.74230*1.74230
09/27/2000 08:15:00*1.74260*1.74260*1.74260*1.74260
09/27/2000 08:20:00*1.74270*1.74270*1.74270*1.74270
09/27/2000 08:25:00*1.74270*1.74260*1.74270*1.74260
09/27/2000 08:30:00*1.74270*1.74270*1.74270*1.74270
09/27/2000 08:35:00*1.74300*1.74270*1.74300*1.74270
09/27/2000 08:40:00*1.74270*1.74270*1.74270*1.74270
09/27/2000 08:50:00*1.74280*1.74290*1.74290*1.74270
09/27/2000 08:55:00*1.74250*1.74250*1.74250*1.74250
09/27/2000 09:00:00*1.74270*1.74270*1.74300*1.74270
09/27/2000 09:05:00*1.74300*1.74260*1.74300*1.74260
09/27/2000 09:10:00*1.74200*1.74210*1.74300*1.74170
09/27/2000 09:15:00*1.74150*1.74200*1.74200*1.74150
09/27/2000 09:20:00*1.74170*1.74170*1.74220*1.74170
09/27/2000 09:25:00*1.74160*1.74220*1.74220*1.74160
09/27/2000 09:30:00*1.74170*1.74170*1.74170*1.74170
09/27/2000 09:35:00*1.74270*1.74250*1.74270*1.74210
09/27/2000 09:40:00*1.74230*1.74230*1.74230*1.74230
09/27/2000 09:45:00*1.74230*1.74230*1.74230*1.74230
09/27/2000 09:55:00*1.74270*1.74250*1.74270*1.74250
09/27/2000 10:00:00*1.74300*1.74320*1.74340*1.74300
09/27/2000 10:05:00*1.74300*1.74310*1.74310*1.74300
09/27/2000 10:20:00*1.74260*1.74260*1.74260*1.74260
09/27/2000 11:35:00*1.74310*1.74310*1.74310*1.74310
09/27/2000 11:45:00*1.74320*1.74320*1.74320*1.74320
09/27/2000 12:10:00*1.74320*1.74320*1.74320*1.74320
09/27/2000 13:50:00*1.74340*1.74340*1.74340*1.74340
09/27/2000 13:55:00*1.74320*1.74350*1.74350*1.74320
09/27/2000 14:05:00*1.74340*1.74340*1.74340*1.74340
09/27/2000 15:10:00*1.74340*1.74340*1.74340*1.74340
09/27/2000 15:20:00*1.74340*1.74340*1.74340*1.74340
09/27/2000 16:15:00*1.74310*1.74310*1.74310*1.74310
