09/21/2000 18:40:00*1.74670*1.74670*1.74670*1.74670
09/21/2000 19:00:00*1.74550*1.74550*1.74550*1.74550
09/21/2000 19:10:00*1.74570*1.74570*1.74570*1.74570
09/21/2000 19:15:00*1.74520*1.74520*1.74520*1.74520
09/21/2000 19:25:00*1.74560*1.74560*1.74560*1.74560
09/21/2000 19:30:00*1.74570*1.74550*1.74570*1.74550
09/21/2000 19:35:00*1.74540*1.74520*1.74540*1.74520
09/21/2000 19:40:00*1.74550*1.74600*1.74600*1.74550
09/21/2000 19:45:00*1.74620*1.74620*1.74620*1.74620
09/21/2000 20:00:00*1.74610*1.74620*1.74620*1.74580
09/21/2000 20:10:00*1.74600*1.74600*1.74600*1.74600
09/21/2000 20:15:00*1.74550*1.74570*1.74600*1.74550
09/21/2000 20:20:00*1.74580*1.74580*1.74580*1.74580
09/21/2000 20:25:00*1.74610*1.74610*1.74610*1.74610
09/21/2000 20:30:00*1.74640*1.74670*1.74670*1.74630
09/21/2000 20:35:00*1.74700*1.74650*1.74750*1.74650
09/21/2000 20:40:00*1.74600*1.74600*1.74600*1.74600
09/21/2000 20:45:00*1.74540*1.74570*1.74580*1.74540
09/21/2000 20:50:00*1.74600*1.74640*1.74650*1.74600
09/21/2000 20:55:00*1.74620*1.74620*1.74620*1.74620
09/21/2000 21:00:00*1.74650*1.74670*1.74680*1.74650
09/21/2000 21:05:00*1.74680*1.74660*1.74680*1.74660
09/21/2000 21:10:00*1.74670*1.74670*1.74670*1.74670
09/21/2000 21:15:00*1.74640*1.74640*1.74640*1.74640
09/21/2000 21:20:00*1.74630*1.74620*1.74630*1.74600
09/21/2000 21:25:00*1.74670*1.74710*1.74720*1.74670
09/21/2000 21:30:00*1.74700*1.74720*1.74750*1.74700
09/21/2000 21:35:00*1.74720*1.74670*1.74730*1.74670
09/21/2000 21:40:00*1.74690*1.74680*1.74690*1.74600
09/21/2000 21:45:00*1.74680*1.74640*1.74680*1.74640
09/21/2000 21:50:00*1.74670*1.74650*1.74670*1.74640
09/21/2000 21:55:00*1.74680*1.74620*1.74680*1.74620
09/21/2000 22:00:00*1.74610*1.74620*1.74620*1.74610
09/21/2000 22:05:00*1.74620*1.74600*1.74620*1.74600
09/21/2000 22:10:00*1.74590*1.74590*1.74590*1.74590
09/21/2000 22:15:00*1.74590*1.74560*1.74590*1.74560
09/21/2000 22:20:00*1.74570*1.74570*1.74570*1.74570
09/21/2000 22:25:00*1.74570*1.74600*1.74600*1.74570
09/21/2000 22:45:00*1.74590*1.74590*1.74590*1.74590
09/21/2000 22:55:00*1.74600*1.74600*1.74600*1.74600
09/21/2000 23:00:00*1.74600*1.74600*1.74600*1.74570
09/21/2000 23:20:00*1.74600*1.74600*1.74600*1.74600
09/21/2000 23:25:00*1.74600*1.74600*1.74600*1.74600
09/21/2000 23:55:00*1.74610*1.74610*1.74610*1.74610
09/22/2000 00:05:00*1.74600*1.74600*1.74600*1.74600
09/22/2000 00:10:00*1.74610*1.74610*1.74610*1.74610
09/22/2000 00:15:00*1.74610*1.74620*1.74620*1.74610
09/22/2000 00:20:00*1.74630*1.74630*1.74630*1.74630
09/22/2000 00:35:00*1.74600*1.74620*1.74620*1.74600
09/22/2000 00:40:00*1.74640*1.74640*1.74640*1.74640
09/22/2000 00:45:00*1.74670*1.74740*1.74740*1.74670
09/22/2000 00:50:00*1.74680*1.74680*1.74680*1.74680
09/22/2000 01:00:00*1.74700*1.74700*1.74700*1.74700
09/22/2000 01:05:00*1.74690*1.74730*1.74750*1.74650
09/22/2000 01:10:00*1.74760*1.74740*1.74760*1.74720
09/22/2000 01:15:00*1.74730*1.74710*1.74730*1.74710
09/22/2000 01:20:00*1.74700*1.74700*1.74700*1.74700
09/22/2000 01:30:00*1.74630*1.74600*1.74630*1.74600
09/22/2000 01:40:00*1.74610*1.74610*1.74610*1.74610
09/22/2000 01:45:00*1.74650*1.74650*1.74650*1.74650
09/22/2000 01:50:00*1.74650*1.74640*1.74700*1.74550
09/22/2000 01:55:00*1.74620*1.74620*1.74620*1.74620
09/22/2000 02:00:00*1.74640*1.74640*1.74640*1.74610
09/22/2000 02:05:00*1.74650*1.74610*1.74650*1.74610
09/22/2000 02:15:00*1.74620*1.74650*1.74650*1.74620
09/22/2000 02:20:00*1.74660*1.74660*1.74660*1.74660
09/22/2000 02:25:00*1.74660*1.74650*1.74660*1.74600
09/22/2000 02:30:00*1.74650*1.74650*1.74650*1.74650
09/22/2000 02:35:00*1.74610*1.74670*1.74700*1.74610
09/22/2000 02:40:00*1.74750*1.74680*1.74750*1.74680
09/22/2000 02:45:00*1.74730*1.74710*1.74730*1.74710
09/22/2000 02:50:00*1.74720*1.74720*1.74720*1.74720
09/22/2000 02:55:00*1.74690*1.74720*1.74730*1.74670
09/22/2000 03:00:00*1.74690*1.74660*1.74700*1.74660
09/22/2000 03:05:00*1.74700*1.74710*1.74710*1.74700
09/22/2000 03:10:00*1.74720*1.74720*1.74750*1.74720
09/22/2000 03:15:00*1.74780*1.74810*1.74820*1.74710
09/22/2000 03:20:00*1.74850*1.74790*1.74850*1.74790
09/22/2000 03:25:00*1.74870*1.74870*1.74870*1.74870
09/22/2000 03:30:00*1.74830*1.74810*1.74860*1.74810
09/22/2000 03:35:00*1.74630*1.74860*1.74870*1.74630
09/22/2000 03:40:00*1.74880*1.74840*1.74880*1.74840
09/22/2000 03:45:00*1.74860*1.74860*1.74860*1.74840
09/22/2000 03:50:00*1.74840*1.74810*1.74860*1.74810
09/22/2000 03:55:00*1.74840*1.74820*1.74870*1.74650
09/22/2000 04:00:00*1.74810*1.74840*1.74870*1.74790
09/22/2000 04:05:00*1.74860*1.74900*1.74900*1.74840
09/22/2000 04:10:00*1.74860*1.74900*1.74950*1.74860
09/22/2000 04:15:00*1.74960*1.75000*1.75000*1.74860
09/22/2000 04:20:00*1.74960*1.74860*1.75070*1.74860
09/22/2000 04:25:00*1.74950*1.75010*1.75100*1.74950
09/22/2000 04:30:00*1.75060*1.74950*1.75070*1.74950
09/22/2000 04:35:00*1.74940*1.74900*1.74970*1.74850
09/22/2000 04:40:00*1.74920*1.74900*1.74950*1.74880
09/22/2000 04:45:00*1.74930*1.74920*1.74950*1.74810
09/22/2000 04:50:00*1.74810*1.74880*1.74920*1.74810
09/22/2000 04:55:00*1.74910*1.74880*1.74930*1.74880
09/22/2000 05:00:00*1.74910*1.75000*1.75000*1.74910
09/22/2000 05:05:00*1.75000*1.74970*1.75000*1.74960
09/22/2000 05:10:00*1.74960*1.74960*1.74960*1.74960
09/22/2000 05:15:00*1.74950*1.74960*1.75040*1.74950
09/22/2000 05:20:00*1.75000*1.74990*1.75020*1.74950
09/22/2000 05:25:00*1.74930*1.74920*1.74990*1.74920
09/22/2000 05:30:00*1.75020*1.74910*1.75050*1.74900
09/22/2000 05:35:00*1.75020*1.75060*1.75150*1.75020
09/22/2000 05:40:00*1.75140*1.75250*1.75250*1.75140
09/22/2000 05:45:00*1.75210*1.75200*1.75320*1.75200
09/22/2000 05:50:00*1.75180*1.75170*1.75250*1.75170
09/22/2000 05:55:00*1.75160*1.75230*1.75230*1.75160
09/22/2000 06:00:00*1.75220*1.75190*1.75220*1.75170
09/22/2000 06:05:00*1.75200*1.75130*1.75210*1.75130
09/22/2000 06:10:00*1.75140*1.75140*1.75170*1.75130
09/22/2000 06:15:00*1.75180*1.75250*1.75250*1.75180
09/22/2000 06:20:00*1.75210*1.75220*1.75220*1.75210
09/22/2000 06:25:00*1.75220*1.75220*1.75220*1.75210
09/22/2000 06:35:00*1.75250*1.75230*1.75250*1.75230
09/22/2000 06:40:00*1.75240*1.75230*1.75240*1.75210
09/22/2000 06:45:00*1.75240*1.75260*1.75280*1.75240
09/22/2000 06:50:00*1.75240*1.75250*1.75260*1.75240
09/22/2000 06:55:00*1.75290*1.75260*1.75290*1.75260
09/22/2000 07:00:00*1.75250*1.75250*1.75280*1.75250
09/22/2000 07:05:00*1.75280*1.75260*1.75280*1.75240
09/22/2000 07:10:00*1.75240*1.75280*1.75280*1.75240
09/22/2000 07:15:00*1.75240*1.75280*1.75280*1.75240
09/22/2000 07:20:00*1.75280*1.74950*1.75280*1.74950
09/22/2000 07:25:00*1.74970*1.74950*1.74970*1.74950
09/22/2000 07:30:00*1.74670*1.74850*1.74900*1.74670
09/22/2000 07:35:00*1.74850*1.74850*1.74850*1.74850
09/22/2000 07:40:00*1.74800*1.74850*1.74850*1.74800
09/22/2000 07:50:00*1.74700*1.74650*1.74700*1.74570
09/22/2000 07:55:00*1.74620*1.74700*1.74750*1.74560
09/22/2000 08:00:00*1.74700*1.74700*1.74700*1.74650
09/22/2000 08:05:00*1.74650*1.74680*1.74750*1.74650
09/22/2000 08:10:00*1.74620*1.74700*1.74700*1.74620
09/22/2000 08:15:00*1.74570*1.74540*1.74580*1.74540
09/22/2000 08:20:00*1.74580*1.74560*1.74580*1.74560
09/22/2000 08:25:00*1.74670*1.74700*1.74800*1.74670
09/22/2000 08:30:00*1.74800*1.74700*1.74800*1.74700
09/22/2000 08:35:00*1.74850*1.74700*1.74850*1.74700
09/22/2000 08:40:00*1.74760*1.74760*1.74760*1.74760
09/22/2000 08:50:00*1.74710*1.74710*1.74710*1.74710
09/22/2000 08:55:00*1.74950*1.74970*1.74970*1.74900
09/22/2000 09:00:00*1.74860*1.74830*1.74900*1.74810
09/22/2000 09:05:00*1.74810*1.74810*1.74810*1.74810
09/22/2000 09:10:00*1.74840*1.74840*1.74840*1.74840
09/22/2000 09:15:00*1.74890*1.74890*1.74890*1.74850
09/22/2000 09:25:00*1.74820*1.74820*1.74820*1.74820
09/22/2000 09:30:00*1.74840*1.74860*1.74860*1.74840
09/22/2000 09:40:00*1.74840*1.74840*1.74840*1.74840
09/22/2000 09:55:00*1.74860*1.74860*1.74860*1.74860
09/22/2000 10:00:00*1.74840*1.74840*1.74840*1.74840
09/22/2000 10:05:00*1.74860*1.74860*1.74860*1.74860
09/22/2000 10:10:00*1.74850*1.74850*1.74850*1.74850
09/22/2000 10:15:00*1.74840*1.74800*1.74840*1.74800
09/22/2000 10:25:00*1.74760*1.74760*1.74760*1.74760
09/22/2000 10:40:00*1.74760*1.74800*1.74800*1.74760
09/22/2000 10:45:00*1.74760*1.74760*1.74760*1.74760
09/22/2000 10:50:00*1.74740*1.74740*1.74740*1.74740
09/22/2000 11:10:00*1.74750*1.74800*1.74800*1.74750
09/22/2000 11:25:00*1.74850*1.74850*1.74850*1.74850
09/22/2000 11:35:00*1.74780*1.74780*1.74780*1.74780
09/22/2000 12:00:00*1.74900*1.74780*1.74900*1.74780
09/22/2000 12:10:00*1.74780*1.74780*1.74780*1.74780
09/22/2000 12:30:00*1.74820*1.74820*1.74820*1.74820
09/22/2000 12:40:00*1.74780*1.74780*1.74780*1.74780
09/22/2000 16:20:00*1.74810*1.74810*1.74810*1.74810
09/22/2000 16:25:00*1.74760*1.74760*1.74760*1.74760
09/22/2000 16:45:00*1.74790*1.74790*1.74790*1.74790
09/22/2000 16:50:00*1.74850*1.74850*1.74850*1.74850
