09/20/2000 18:40:00*1.74830*1.74830*1.74830*1.74830
09/20/2000 19:20:00*1.74790*1.74800*1.74800*1.74790
09/20/2000 20:00:00*1.74730*1.74730*1.74730*1.74730
09/20/2000 20:15:00*1.74730*1.74760*1.74770*1.74730
09/20/2000 20:20:00*1.74740*1.74710*1.74800*1.74710
09/20/2000 20:25:00*1.74770*1.74720*1.74770*1.74720
09/20/2000 20:40:00*1.74710*1.74690*1.74710*1.74690
09/20/2000 20:45:00*1.74690*1.74720*1.74720*1.74690
09/20/2000 20:50:00*1.74740*1.74750*1.74750*1.74720
09/20/2000 20:55:00*1.74770*1.74770*1.74770*1.74770
09/20/2000 21:00:00*1.74650*1.74770*1.74770*1.74650
09/20/2000 21:10:00*1.74760*1.74780*1.74780*1.74760
09/20/2000 21:15:00*1.74760*1.74770*1.74790*1.74750
09/20/2000 21:20:00*1.74820*1.74740*1.74850*1.74700
09/20/2000 21:25:00*1.74730*1.74690*1.74730*1.74670
09/20/2000 21:30:00*1.74690*1.74680*1.74690*1.74660
09/20/2000 21:35:00*1.74670*1.74670*1.74670*1.74650
09/20/2000 21:40:00*1.74670*1.74680*1.74680*1.74670
09/20/2000 21:45:00*1.74680*1.74700*1.74700*1.74680
09/20/2000 21:50:00*1.74690*1.74690*1.74690*1.74690
09/20/2000 21:55:00*1.74650*1.74630*1.74650*1.74620
09/20/2000 22:00:00*1.74640*1.74630*1.74640*1.74630
09/20/2000 22:05:00*1.74620*1.74590*1.74620*1.74590
09/20/2000 22:10:00*1.74570*1.74600*1.74600*1.74570
09/20/2000 22:15:00*1.74610*1.74580*1.74610*1.74560
09/20/2000 22:20:00*1.74590*1.74570*1.74590*1.74570
09/20/2000 22:25:00*1.74590*1.74590*1.74650*1.74550
09/20/2000 22:30:00*1.74570*1.74520*1.74580*1.74500
09/20/2000 22:35:00*1.74450*1.74520*1.74520*1.74450
09/20/2000 22:45:00*1.74540*1.74570*1.74570*1.74540
09/20/2000 22:50:00*1.74570*1.74570*1.74570*1.74570
09/20/2000 23:00:00*1.74640*1.74620*1.74640*1.74620
09/20/2000 23:05:00*1.74600*1.74600*1.74600*1.74600
09/20/2000 23:10:00*1.74630*1.74630*1.74630*1.74630
09/20/2000 23:25:00*1.74570*1.74570*1.74570*1.74570
09/20/2000 23:55:00*1.74590*1.74590*1.74590*1.74590
09/21/2000 00:40:00*1.74600*1.74600*1.74600*1.74600
09/21/2000 00:50:00*1.74570*1.74570*1.74570*1.74570
09/21/2000 00:55:00*1.74570*1.74580*1.74580*1.74570
09/21/2000 01:00:00*1.74560*1.74570*1.74570*1.74550
09/21/2000 01:05:00*1.74570*1.74570*1.74570*1.74570
09/21/2000 01:10:00*1.74580*1.74580*1.74580*1.74580
09/21/2000 01:25:00*1.74560*1.74560*1.74560*1.74560
09/21/2000 01:35:00*1.74610*1.74580*1.74610*1.74580
09/21/2000 01:40:00*1.74570*1.74580*1.74600*1.74570
09/21/2000 01:45:00*1.74570*1.74560*1.74580*1.74560
09/21/2000 01:50:00*1.74570*1.74580*1.74580*1.74510
09/21/2000 01:55:00*1.74550*1.74520*1.74550*1.74520
09/21/2000 02:05:00*1.74580*1.74570*1.74580*1.74540
09/21/2000 02:10:00*1.74550*1.74540*1.74560*1.74540
09/21/2000 02:15:00*1.74570*1.74550*1.74570*1.74530
09/21/2000 02:20:00*1.74550*1.74550*1.74570*1.74550
09/21/2000 02:25:00*1.74550*1.74550*1.74620*1.74520
09/21/2000 02:30:00*1.74520*1.74520*1.74520*1.74520
09/21/2000 02:35:00*1.74560*1.74560*1.74560*1.74560
09/21/2000 02:40:00*1.74570*1.74540*1.74570*1.74540
09/21/2000 02:45:00*1.74550*1.74560*1.74600*1.74550
09/21/2000 02:50:00*1.74550*1.74540*1.74550*1.74520
09/21/2000 02:55:00*1.74520*1.74560*1.74560*1.74520
09/21/2000 03:00:00*1.74570*1.74590*1.74600*1.74570
09/21/2000 03:05:00*1.74580*1.74540*1.74580*1.74540
09/21/2000 03:10:00*1.74560*1.74640*1.74640*1.74560
09/21/2000 03:15:00*1.74580*1.74560*1.74600*1.74560
09/21/2000 03:20:00*1.74580*1.74580*1.74580*1.74580
09/21/2000 03:25:00*1.74590*1.74650*1.74650*1.74580
09/21/2000 03:30:00*1.74580*1.74590*1.74640*1.74580
09/21/2000 03:35:00*1.74550*1.74600*1.74600*1.74550
09/21/2000 03:40:00*1.74600*1.74590*1.74650*1.74590
09/21/2000 03:45:00*1.74560*1.74550*1.74560*1.74540
09/21/2000 03:50:00*1.74500*1.74540*1.74590*1.74500
09/21/2000 03:55:00*1.74530*1.74540*1.74600*1.74500
09/21/2000 04:00:00*1.74470*1.74520*1.74540*1.74470
09/21/2000 04:05:00*1.74530*1.74490*1.74530*1.74450
09/21/2000 04:10:00*1.74540*1.74520*1.74540*1.74450
09/21/2000 04:15:00*1.74490*1.74530*1.74530*1.74490
09/21/2000 04:20:00*1.74480*1.74520*1.74520*1.74480
09/21/2000 04:25:00*1.74490*1.74490*1.74490*1.74490
09/21/2000 04:30:00*1.74520*1.74480*1.74530*1.74470
09/21/2000 04:35:00*1.74490*1.74390*1.74500*1.74350
09/21/2000 04:40:00*1.74450*1.74450*1.74450*1.74380
09/21/2000 04:45:00*1.74450*1.74510*1.74510*1.74440
09/21/2000 04:50:00*1.74530*1.74440*1.74550*1.74440
09/21/2000 04:55:00*1.74510*1.74540*1.74580*1.74450
09/21/2000 05:00:00*1.74590*1.74580*1.74590*1.74530
09/21/2000 05:05:00*1.74540*1.74540*1.74580*1.74450
09/21/2000 05:10:00*1.74630*1.74570*1.74630*1.74540
09/21/2000 05:15:00*1.74530*1.74540*1.74560*1.74530
09/21/2000 05:20:00*1.74540*1.74510*1.74540*1.74510
09/21/2000 05:25:00*1.74620*1.74560*1.74620*1.74560
09/21/2000 05:30:00*1.74600*1.74600*1.74600*1.74600
09/21/2000 05:35:00*1.74570*1.74580*1.74580*1.74570
09/21/2000 05:40:00*1.74570*1.74540*1.74580*1.74540
09/21/2000 05:45:00*1.74560*1.74540*1.74600*1.74540
09/21/2000 05:50:00*1.74580*1.74560*1.74580*1.74560
09/21/2000 05:55:00*1.74570*1.74440*1.74570*1.74440
09/21/2000 06:00:00*1.74460*1.74460*1.74500*1.74460
09/21/2000 06:05:00*1.74500*1.74460*1.74500*1.74460
09/21/2000 06:10:00*1.74470*1.74460*1.74470*1.74460
09/21/2000 06:15:00*1.74470*1.74470*1.74470*1.74470
09/21/2000 06:20:00*1.74470*1.74470*1.74470*1.74470
09/21/2000 06:25:00*1.74460*1.74460*1.74460*1.74460
09/21/2000 06:35:00*1.74440*1.74460*1.74460*1.74440
09/21/2000 06:40:00*1.74440*1.74460*1.74460*1.74440
09/21/2000 06:45:00*1.74510*1.74520*1.74520*1.74460
09/21/2000 06:50:00*1.74460*1.74460*1.74460*1.74460
09/21/2000 07:05:00*1.74500*1.74500*1.74520*1.74460
09/21/2000 07:10:00*1.74480*1.74480*1.74480*1.74480
09/21/2000 07:15:00*1.74520*1.74520*1.74520*1.74520
09/21/2000 07:20:00*1.74480*1.74480*1.74480*1.74480
09/21/2000 07:35:00*1.74550*1.74480*1.74550*1.74480
09/21/2000 07:40:00*1.74520*1.74520*1.74520*1.74520
09/21/2000 07:45:00*1.74600*1.74580*1.74600*1.74480
09/21/2000 08:00:00*1.74540*1.74570*1.74570*1.74540
09/21/2000 08:05:00*1.74600*1.74570*1.74600*1.74570
09/21/2000 08:10:00*1.74570*1.74570*1.74570*1.74570
09/21/2000 08:15:00*1.74600*1.74540*1.74600*1.74530
09/21/2000 08:20:00*1.74540*1.74530*1.74540*1.74530
09/21/2000 08:25:00*1.74540*1.74540*1.74540*1.74540
09/21/2000 08:35:00*1.74520*1.74520*1.74520*1.74520
09/21/2000 08:40:00*1.74540*1.74570*1.74570*1.74540
09/21/2000 08:45:00*1.74550*1.74570*1.74570*1.74550
09/21/2000 08:50:00*1.74560*1.74560*1.74560*1.74560
09/21/2000 08:55:00*1.74570*1.74570*1.74570*1.74570
09/21/2000 09:00:00*1.74580*1.74560*1.74580*1.74560
09/21/2000 09:05:00*1.74550*1.74560*1.74560*1.74540
09/21/2000 09:10:00*1.74570*1.74570*1.74570*1.74570
09/21/2000 09:15:00*1.74600*1.74570*1.74600*1.74570
09/21/2000 09:20:00*1.74570*1.74630*1.74670*1.74570
09/21/2000 09:25:00*1.74670*1.74670*1.74670*1.74670
09/21/2000 09:30:00*1.74600*1.74670*1.74670*1.74600
09/21/2000 10:10:00*1.74570*1.74580*1.74580*1.74570
09/21/2000 10:20:00*1.74540*1.74560*1.74560*1.74540
09/21/2000 10:25:00*1.74580*1.74580*1.74580*1.74580
09/21/2000 10:35:00*1.74610*1.74610*1.74610*1.74610
09/21/2000 10:45:00*1.74640*1.74640*1.74640*1.74640
09/21/2000 10:50:00*1.74660*1.74660*1.74660*1.74660
09/21/2000 10:55:00*1.74660*1.74660*1.74660*1.74660
09/21/2000 11:00:00*1.74660*1.74670*1.74670*1.74660
09/21/2000 11:05:00*1.74640*1.74680*1.74680*1.74640
09/21/2000 11:10:00*1.74680*1.74700*1.74700*1.74680
09/21/2000 11:15:00*1.74670*1.74670*1.74690*1.74670
09/21/2000 11:25:00*1.74700*1.74690*1.74700*1.74690
09/21/2000 11:35:00*1.74690*1.74690*1.74690*1.74690
09/21/2000 11:40:00*1.74700*1.74630*1.74700*1.74630
09/21/2000 12:25:00*1.74620*1.74620*1.74620*1.74620
09/21/2000 13:40:00*1.74620*1.74600*1.74620*1.74600
09/21/2000 13:50:00*1.74620*1.74620*1.74620*1.74620
09/21/2000 14:00:00*1.74620*1.74620*1.74620*1.74620
09/21/2000 14:15:00*1.74630*1.74630*1.74630*1.74630
09/21/2000 15:35:00*1.74620*1.74620*1.74620*1.74620
