09/19/2000 18:40:00*1.74530*1.74270*1.74530*1.74270
09/19/2000 19:05:00*1.74260*1.74260*1.74260*1.74260
09/19/2000 19:20:00*1.74240*1.74240*1.74240*1.74240
09/19/2000 19:35:00*1.74210*1.74210*1.74210*1.74210
09/19/2000 19:40:00*1.74230*1.74230*1.74230*1.74230
09/19/2000 19:50:00*1.74220*1.74220*1.74220*1.74220
09/19/2000 20:00:00*1.74290*1.74290*1.74290*1.74290
09/19/2000 20:05:00*1.74220*1.74220*1.74220*1.74220
09/19/2000 20:10:00*1.74230*1.74170*1.74230*1.74170
09/19/2000 20:15:00*1.74210*1.74150*1.74220*1.74150
09/19/2000 20:20:00*1.74220*1.74220*1.74220*1.74220
09/19/2000 20:35:00*1.74130*1.74150*1.74160*1.74130
09/19/2000 20:40:00*1.74050*1.74200*1.74200*1.74050
09/19/2000 20:45:00*1.74440*1.74230*1.74440*1.74200
09/19/2000 20:50:00*1.74230*1.74220*1.74240*1.74220
09/19/2000 20:55:00*1.74200*1.74220*1.74220*1.74200
09/19/2000 21:00:00*1.74230*1.74230*1.74240*1.74230
09/19/2000 21:05:00*1.74190*1.74200*1.74210*1.74190
09/19/2000 21:10:00*1.74190*1.74230*1.74230*1.74190
09/19/2000 21:15:00*1.74220*1.74260*1.74260*1.74220
09/19/2000 21:20:00*1.74270*1.74310*1.74320*1.74270
09/19/2000 21:25:00*1.74150*1.74300*1.74300*1.74150
09/19/2000 21:30:00*1.74270*1.74270*1.74270*1.74270
09/19/2000 21:35:00*1.74310*1.74350*1.74350*1.74310
09/19/2000 21:40:00*1.74340*1.74330*1.74340*1.74330
09/19/2000 21:45:00*1.74320*1.74270*1.74340*1.74210
09/19/2000 21:50:00*1.74280*1.74280*1.74280*1.74280
09/19/2000 21:55:00*1.74290*1.74270*1.74300*1.74250
09/19/2000 22:00:00*1.74280*1.74270*1.74280*1.74250
09/19/2000 22:05:00*1.74250*1.74260*1.74260*1.74250
09/19/2000 22:15:00*1.74270*1.74300*1.74300*1.74270
09/19/2000 22:20:00*1.74310*1.74300*1.74310*1.74290
09/19/2000 22:25:00*1.74310*1.74310*1.74310*1.74310
09/19/2000 22:40:00*1.74320*1.74320*1.74320*1.74320
09/19/2000 22:50:00*1.74330*1.74330*1.74330*1.74330
09/19/2000 22:55:00*1.74310*1.74310*1.74320*1.74310
09/19/2000 23:15:00*1.74320*1.74350*1.74450*1.74320
09/19/2000 23:20:00*1.74360*1.74360*1.74360*1.74360
09/19/2000 23:30:00*1.74370*1.74370*1.74370*1.74370
09/19/2000 23:35:00*1.74370*1.74370*1.74370*1.74370
09/19/2000 23:50:00*1.74360*1.74360*1.74360*1.74360
09/20/2000 00:00:00*1.74360*1.74360*1.74360*1.74360
09/20/2000 00:15:00*1.74390*1.74250*1.74400*1.74250
09/20/2000 00:25:00*1.74370*1.74400*1.74400*1.74370
09/20/2000 00:30:00*1.74380*1.74380*1.74380*1.74380
09/20/2000 00:45:00*1.74370*1.74370*1.74370*1.74370
09/20/2000 00:50:00*1.74350*1.74370*1.74370*1.74350
09/20/2000 00:55:00*1.74380*1.74370*1.74380*1.74370
09/20/2000 01:00:00*1.74390*1.74360*1.74390*1.74360
09/20/2000 01:05:00*1.74350*1.74350*1.74350*1.74350
09/20/2000 01:10:00*1.74360*1.74320*1.74360*1.74310
09/20/2000 01:15:00*1.74330*1.74330*1.74330*1.74330
09/20/2000 01:25:00*1.74340*1.74340*1.74340*1.74340
09/20/2000 01:30:00*1.74380*1.74330*1.74380*1.74330
09/20/2000 01:35:00*1.74290*1.74410*1.74410*1.74270
09/20/2000 01:40:00*1.74370*1.74370*1.74430*1.74370
09/20/2000 01:45:00*1.74450*1.74400*1.74450*1.74400
09/20/2000 01:55:00*1.74380*1.74420*1.74470*1.74380
09/20/2000 02:05:00*1.74430*1.74450*1.74500*1.74420
09/20/2000 02:10:00*1.74450*1.74420*1.74450*1.74400
09/20/2000 02:15:00*1.74490*1.74450*1.74500*1.74420
09/20/2000 02:20:00*1.74470*1.74440*1.74480*1.74420
09/20/2000 02:25:00*1.74510*1.74570*1.74570*1.74480
09/20/2000 02:30:00*1.74400*1.74570*1.74600*1.74400
09/20/2000 02:35:00*1.74590*1.74520*1.74590*1.74500
09/20/2000 02:40:00*1.74510*1.74520*1.74550*1.74470
09/20/2000 02:45:00*1.74510*1.74570*1.74600*1.74510
09/20/2000 02:50:00*1.74570*1.74550*1.74590*1.74550
09/20/2000 02:55:00*1.74560*1.74510*1.74560*1.74490
09/20/2000 03:00:00*1.74520*1.74470*1.74520*1.74470
09/20/2000 03:05:00*1.74490*1.74440*1.74500*1.74440
09/20/2000 03:10:00*1.74450*1.74450*1.74450*1.74450
09/20/2000 03:15:00*1.74500*1.74450*1.74500*1.74450
09/20/2000 03:25:00*1.74480*1.74470*1.74480*1.74470
09/20/2000 03:30:00*1.74480*1.74530*1.74530*1.74480
09/20/2000 03:35:00*1.74470*1.74550*1.74610*1.74450
09/20/2000 03:40:00*1.74560*1.74560*1.74560*1.74560
09/20/2000 03:45:00*1.74570*1.74570*1.74570*1.74570
09/20/2000 03:50:00*1.74580*1.74560*1.74580*1.74560
09/20/2000 03:55:00*1.74570*1.74520*1.74600*1.74520
09/20/2000 04:00:00*1.74350*1.74520*1.74540*1.74350
09/20/2000 04:05:00*1.74550*1.74540*1.74550*1.74520
09/20/2000 04:10:00*1.74650*1.74550*1.74670*1.74550
09/20/2000 04:15:00*1.74650*1.74590*1.74650*1.74590
09/20/2000 04:20:00*1.74590*1.74590*1.74590*1.74590
09/20/2000 04:25:00*1.74560*1.74570*1.74580*1.74560
09/20/2000 04:30:00*1.74570*1.74580*1.74580*1.74570
09/20/2000 04:35:00*1.74560*1.74560*1.74560*1.74560
09/20/2000 04:45:00*1.74600*1.74630*1.74630*1.74560
09/20/2000 04:50:00*1.74600*1.74670*1.74670*1.74590
09/20/2000 04:55:00*1.74610*1.74610*1.74650*1.74610
09/20/2000 05:00:00*1.74650*1.74650*1.74650*1.74650
09/20/2000 05:05:00*1.74660*1.74660*1.74750*1.74650
09/20/2000 05:10:00*1.74660*1.74660*1.74680*1.74660
09/20/2000 05:15:00*1.74660*1.74660*1.74660*1.74640
09/20/2000 05:20:00*1.74650*1.74660*1.74660*1.74640
09/20/2000 05:25:00*1.74640*1.74660*1.74660*1.74640
09/20/2000 05:30:00*1.74680*1.74680*1.74680*1.74660
09/20/2000 05:35:00*1.74660*1.74680*1.74690*1.74660
09/20/2000 05:40:00*1.74660*1.74670*1.74670*1.74660
09/20/2000 05:45:00*1.74660*1.74680*1.74680*1.74660
09/20/2000 05:50:00*1.74660*1.74660*1.74660*1.74660
09/20/2000 05:55:00*1.74660*1.74610*1.74660*1.74580
09/20/2000 06:00:00*1.74580*1.74600*1.74600*1.74580
09/20/2000 06:05:00*1.74620*1.74600*1.74620*1.74600
09/20/2000 06:10:00*1.74630*1.74630*1.74630*1.74630
09/20/2000 06:15:00*1.74600*1.74610*1.74610*1.74600
09/20/2000 06:20:00*1.74590*1.74590*1.74590*1.74590
09/20/2000 06:25:00*1.74610*1.74610*1.74650*1.74610
09/20/2000 06:30:00*1.74640*1.74660*1.74660*1.74630
09/20/2000 06:35:00*1.74670*1.74670*1.74670*1.74670
09/20/2000 06:40:00*1.74660*1.74660*1.74700*1.74660
09/20/2000 06:50:00*1.74710*1.74710*1.74710*1.74710
09/20/2000 07:00:00*1.74690*1.74680*1.74690*1.74680
09/20/2000 07:05:00*1.74700*1.74710*1.74710*1.74690
09/20/2000 07:20:00*1.74680*1.74710*1.74710*1.74680
09/20/2000 07:25:00*1.74650*1.74650*1.74650*1.74650
09/20/2000 07:30:00*1.74710*1.74700*1.74710*1.74700
09/20/2000 07:35:00*1.74680*1.74680*1.74680*1.74680
09/20/2000 07:45:00*1.74650*1.74650*1.74650*1.74650
09/20/2000 08:00:00*1.74620*1.74620*1.74620*1.74620
09/20/2000 08:05:00*1.74680*1.74680*1.74680*1.74680
09/20/2000 08:10:00*1.74620*1.74600*1.74620*1.74600
09/20/2000 08:15:00*1.74600*1.74600*1.74600*1.74600
09/20/2000 08:20:00*1.74540*1.74540*1.74610*1.74540
09/20/2000 08:25:00*1.74550*1.74550*1.74550*1.74550
09/20/2000 08:35:00*1.74550*1.74550*1.74550*1.74550
09/20/2000 08:55:00*1.74560*1.74560*1.74560*1.74560
09/20/2000 09:05:00*1.74600*1.74600*1.74600*1.74550
09/20/2000 09:35:00*1.74560*1.74560*1.74560*1.74560
09/20/2000 09:40:00*1.74600*1.74600*1.74600*1.74600
09/20/2000 09:55:00*1.74640*1.74640*1.74640*1.74640
09/20/2000 10:05:00*1.74650*1.74630*1.74650*1.74630
09/20/2000 10:15:00*1.74640*1.74610*1.74640*1.74610
09/20/2000 10:25:00*1.74620*1.74620*1.74660*1.74620
09/20/2000 10:30:00*1.74670*1.74670*1.74670*1.74670
09/20/2000 10:35:00*1.74590*1.74660*1.74660*1.74590
09/20/2000 10:50:00*1.74660*1.74660*1.74660*1.74660
09/20/2000 10:55:00*1.74670*1.74690*1.74690*1.74670
09/20/2000 11:00:00*1.74770*1.74770*1.74770*1.74770
09/20/2000 11:05:00*1.74800*1.74800*1.74800*1.74800
09/20/2000 11:10:00*1.74850*1.74820*1.74850*1.74820
09/20/2000 11:25:00*1.74850*1.74850*1.74850*1.74850
09/20/2000 11:30:00*1.74780*1.74780*1.74780*1.74780
09/20/2000 11:35:00*1.74900*1.74900*1.74900*1.74900
09/20/2000 11:45:00*1.74870*1.74870*1.74870*1.74870
09/20/2000 11:50:00*1.74830*1.74830*1.74830*1.74830
09/20/2000 11:55:00*1.74780*1.74780*1.74780*1.74780
09/20/2000 12:00:00*1.74830*1.74830*1.74830*1.74830
09/20/2000 13:30:00*1.74840*1.74870*1.74870*1.74840
09/20/2000 13:35:00*1.74840*1.74840*1.74840*1.74840
09/20/2000 14:20:00*1.74820*1.74820*1.74820*1.74820
09/20/2000 14:25:00*1.74820*1.74820*1.74820*1.74820
09/20/2000 14:35:00*1.74820*1.74820*1.74820*1.74820
09/20/2000 14:40:00*1.74840*1.74880*1.74880*1.74840
09/20/2000 14:45:00*1.74850*1.74830*1.74850*1.74830
09/20/2000 16:00:00*1.74800*1.74800*1.74800*1.74800
