09/17/2000 17:45:00*1.74320*1.74320*1.74320*1.74320
09/17/2000 18:40:00*1.74290*1.74290*1.74290*1.74290
09/17/2000 19:20:00*1.74350*1.74350*1.74350*1.74350
09/17/2000 20:10:00*1.74420*1.74420*1.74420*1.74400
09/17/2000 20:15:00*1.74410*1.74410*1.74410*1.74410
09/17/2000 20:25:00*1.74420*1.74420*1.74420*1.74420
09/17/2000 20:35:00*1.74530*1.74530*1.74530*1.74530
09/17/2000 20:40:00*1.74540*1.74550*1.74550*1.74530
09/17/2000 20:50:00*1.74550*1.74550*1.74670*1.74500
09/17/2000 20:55:00*1.74550*1.74470*1.74550*1.74470
09/17/2000 21:00:00*1.74500*1.74490*1.74500*1.74470
09/17/2000 21:05:00*1.74510*1.74520*1.74520*1.74510
09/17/2000 21:20:00*1.74550*1.74650*1.74750*1.74550
09/17/2000 21:25:00*1.74670*1.74640*1.74680*1.74570
09/17/2000 21:30:00*1.74640*1.74640*1.74640*1.74640
09/17/2000 21:35:00*1.74620*1.74620*1.74620*1.74620
09/17/2000 21:40:00*1.74630*1.74630*1.74630*1.74630
09/17/2000 21:45:00*1.74620*1.74580*1.74620*1.74580
09/17/2000 21:50:00*1.74590*1.74590*1.74590*1.74590
09/17/2000 22:00:00*1.74600*1.74620*1.74620*1.74600
09/17/2000 22:10:00*1.74630*1.74650*1.74650*1.74630
09/17/2000 22:20:00*1.74660*1.74660*1.74660*1.74660
09/17/2000 22:25:00*1.74640*1.74690*1.74750*1.74640
09/17/2000 22:30:00*1.74710*1.74690*1.74720*1.74670
09/17/2000 22:35:00*1.74680*1.74690*1.74690*1.74680
09/17/2000 22:40:00*1.74690*1.74690*1.74690*1.74690
09/17/2000 22:45:00*1.74700*1.74700*1.74700*1.74700
09/17/2000 22:55:00*1.74760*1.74760*1.74800*1.74760
09/17/2000 23:00:00*1.74750*1.74750*1.74750*1.74750
09/17/2000 23:05:00*1.74730*1.74700*1.74730*1.74670
09/17/2000 23:10:00*1.74700*1.74700*1.74700*1.74700
09/17/2000 23:20:00*1.74680*1.74680*1.74680*1.74680
09/17/2000 23:30:00*1.74720*1.74720*1.74720*1.74720
09/17/2000 23:45:00*1.74740*1.74740*1.74740*1.74740
09/18/2000 00:15:00*1.74840*1.74840*1.74840*1.74840
09/18/2000 00:30:00*1.74800*1.74800*1.74800*1.74800
09/18/2000 00:45:00*1.74850*1.74850*1.74850*1.74850
09/18/2000 00:50:00*1.74870*1.74850*1.74870*1.74840
09/18/2000 01:00:00*1.74430*1.74830*1.74850*1.74430
09/18/2000 01:10:00*1.74750*1.74810*1.74810*1.74750
09/18/2000 01:15:00*1.74770*1.74730*1.74770*1.74730
09/18/2000 01:25:00*1.74790*1.74770*1.74810*1.74770
09/18/2000 01:30:00*1.74790*1.74720*1.74790*1.74720
09/18/2000 01:35:00*1.74680*1.74680*1.74680*1.74680
09/18/2000 01:40:00*1.74750*1.74750*1.74750*1.74750
09/18/2000 01:45:00*1.74710*1.74730*1.74730*1.74710
09/18/2000 01:50:00*1.74700*1.74670*1.74700*1.74670
09/18/2000 01:55:00*1.74680*1.74700*1.74700*1.74680
09/18/2000 02:00:00*1.74690*1.74690*1.74690*1.74690
09/18/2000 02:05:00*1.74700*1.74670*1.74700*1.74670
09/18/2000 02:10:00*1.74670*1.74650*1.74670*1.74380
09/18/2000 02:15:00*1.74640*1.74690*1.74690*1.74640
09/18/2000 02:20:00*1.74700*1.74740*1.74750*1.74700
09/18/2000 02:25:00*1.74720*1.74720*1.74720*1.74720
09/18/2000 02:30:00*1.74750*1.74760*1.74760*1.74700
09/18/2000 02:35:00*1.74760*1.74750*1.74760*1.74740
09/18/2000 02:40:00*1.74730*1.74680*1.74730*1.74680
09/18/2000 02:45:00*1.74660*1.74660*1.74660*1.74660
09/18/2000 02:50:00*1.74710*1.74800*1.74820*1.74710
09/18/2000 02:55:00*1.74780*1.74820*1.74820*1.74780
09/18/2000 03:00:00*1.74810*1.74800*1.74810*1.74800
09/18/2000 03:05:00*1.74800*1.74760*1.74800*1.74760
09/18/2000 03:10:00*1.74750*1.74760*1.74760*1.74720
09/18/2000 03:15:00*1.74750*1.74740*1.74760*1.74730
09/18/2000 03:20:00*1.74730*1.74750*1.74750*1.74730
09/18/2000 03:25:00*1.74740*1.74740*1.74740*1.74740
09/18/2000 03:30:00*1.74730*1.74730*1.74740*1.74720
09/18/2000 03:35:00*1.74700*1.74710*1.74790*1.74650
09/18/2000 03:40:00*1.74700*1.74730*1.74730*1.74660
09/18/2000 03:45:00*1.74700*1.74650*1.74700*1.74630
09/18/2000 03:50:00*1.74660*1.74660*1.74660*1.74660
09/18/2000 03:55:00*1.74550*1.74610*1.74660*1.74540
09/18/2000 04:00:00*1.74650*1.74650*1.74650*1.74650
09/18/2000 04:05:00*1.74630*1.74550*1.74630*1.74540
09/18/2000 04:10:00*1.74650*1.74660*1.74660*1.74650
09/18/2000 04:15:00*1.74630*1.74660*1.74660*1.74630
09/18/2000 04:20:00*1.74640*1.74640*1.74640*1.74640
09/18/2000 04:25:00*1.74660*1.74640*1.74670*1.74640
09/18/2000 04:30:00*1.74660*1.74710*1.74710*1.74660
09/18/2000 04:35:00*1.74710*1.74750*1.74780*1.74710
09/18/2000 04:40:00*1.74740*1.74740*1.74740*1.74740
09/18/2000 04:45:00*1.74730*1.74740*1.74740*1.74730
09/18/2000 04:50:00*1.74780*1.74780*1.74780*1.74780
09/18/2000 04:55:00*1.74770*1.74770*1.74770*1.74770
09/18/2000 05:00:00*1.74750*1.74770*1.74770*1.74750
09/18/2000 05:05:00*1.74750*1.74790*1.74790*1.74750
09/18/2000 05:10:00*1.74770*1.74750*1.74770*1.74750
09/18/2000 05:15:00*1.74760*1.74710*1.74760*1.74710
09/18/2000 05:20:00*1.74720*1.74720*1.74720*1.74720
09/18/2000 05:30:00*1.74650*1.74700*1.74700*1.74650
09/18/2000 05:35:00*1.74650*1.74650*1.74650*1.74650
09/18/2000 05:40:00*1.74670*1.74670*1.74670*1.74650
09/18/2000 05:45:00*1.74610*1.74610*1.74610*1.74610
09/18/2000 05:50:00*1.74670*1.74670*1.74670*1.74670
09/18/2000 05:55:00*1.74610*1.74670*1.74700*1.74610
09/18/2000 06:00:00*1.74640*1.74640*1.74640*1.74620
09/18/2000 06:05:00*1.74670*1.74630*1.74670*1.74630
09/18/2000 06:10:00*1.74640*1.74640*1.74640*1.74640
09/18/2000 06:15:00*1.74630*1.74640*1.74640*1.74630
09/18/2000 06:20:00*1.74630*1.74670*1.74720*1.74630
09/18/2000 06:30:00*1.74670*1.74670*1.74670*1.74670
09/18/2000 06:40:00*1.74750*1.74670*1.74750*1.74670
09/18/2000 06:55:00*1.74730*1.74730*1.74730*1.74730
09/18/2000 07:05:00*1.74750*1.74730*1.74750*1.74730
09/18/2000 07:15:00*1.74730*1.74730*1.74730*1.74730
09/18/2000 07:20:00*1.74700*1.74730*1.74730*1.74690
09/18/2000 07:25:00*1.74720*1.74720*1.74720*1.74720
09/18/2000 07:30:00*1.74710*1.74710*1.74710*1.74710
09/18/2000 07:35:00*1.74690*1.74690*1.74690*1.74690
09/18/2000 07:40:00*1.74660*1.74660*1.74660*1.74660
09/18/2000 07:45:00*1.74680*1.74680*1.74680*1.74680
09/18/2000 07:50:00*1.74660*1.74660*1.74660*1.74660
09/18/2000 07:55:00*1.74640*1.74690*1.74690*1.74640
09/18/2000 08:00:00*1.74660*1.74690*1.74690*1.74660
09/18/2000 08:05:00*1.74700*1.74690*1.74700*1.74690
09/18/2000 08:10:00*1.74670*1.74670*1.74670*1.74670
09/18/2000 08:15:00*1.74660*1.74700*1.74730*1.74660
09/18/2000 08:20:00*1.74730*1.74720*1.74730*1.74700
09/18/2000 08:25:00*1.74700*1.74710*1.74710*1.74700
09/18/2000 08:30:00*1.74700*1.74710*1.74720*1.74700
09/18/2000 08:35:00*1.74700*1.74710*1.74710*1.74690
09/18/2000 08:40:00*1.74720*1.74750*1.74760*1.74720
09/18/2000 08:45:00*1.74740*1.74740*1.74740*1.74740
09/18/2000 08:50:00*1.74720*1.74720*1.74720*1.74720
09/18/2000 08:55:00*1.74760*1.74760*1.74760*1.74760
09/18/2000 09:05:00*1.74750*1.74750*1.74750*1.74750
09/18/2000 09:10:00*1.74710*1.74710*1.74710*1.74710
09/18/2000 09:15:00*1.74740*1.74740*1.74740*1.74740
09/18/2000 09:20:00*1.74710*1.74760*1.74760*1.74710
09/18/2000 09:25:00*1.74740*1.74710*1.74740*1.74710
09/18/2000 09:30:00*1.74740*1.74740*1.74740*1.74740
09/18/2000 09:35:00*1.74710*1.74710*1.74710*1.74710
09/18/2000 09:45:00*1.74680*1.74680*1.74680*1.74680
09/18/2000 10:00:00*1.74780*1.74780*1.74780*1.74780
09/18/2000 10:15:00*1.74720*1.74820*1.74820*1.74720
09/18/2000 10:20:00*1.74800*1.74800*1.74800*1.74800
09/18/2000 10:25:00*1.74850*1.74850*1.74850*1.74800
09/18/2000 10:35:00*1.74750*1.74810*1.74810*1.74750
09/18/2000 10:40:00*1.74780*1.74780*1.74780*1.74780
09/18/2000 10:55:00*1.74850*1.74780*1.74850*1.74780
09/18/2000 11:00:00*1.74840*1.74840*1.74840*1.74840
09/18/2000 11:05:00*1.74850*1.74850*1.74850*1.74850
09/18/2000 11:10:00*1.74820*1.74820*1.74820*1.74820
09/18/2000 11:15:00*1.74840*1.74840*1.74840*1.74840
09/18/2000 11:20:00*1.74750*1.74750*1.74750*1.74750
