09/13/2000 19:00:00*1.74450*1.74450*1.74450*1.74450
09/13/2000 19:05:00*1.74470*1.74470*1.74470*1.74470
09/13/2000 19:50:00*1.74480*1.74510*1.74510*1.74480
09/13/2000 19:55:00*1.74500*1.74520*1.74520*1.74500
09/13/2000 20:10:00*1.74500*1.74510*1.74520*1.74500
09/13/2000 20:15:00*1.74450*1.74530*1.74530*1.74450
09/13/2000 20:20:00*1.74520*1.74540*1.74550*1.74510
09/13/2000 20:30:00*1.74540*1.74540*1.74550*1.74540
09/13/2000 20:35:00*1.74550*1.74560*1.74560*1.74550
09/13/2000 20:45:00*1.74540*1.74510*1.74540*1.74440
09/13/2000 20:50:00*1.74500*1.74520*1.74540*1.74500
09/13/2000 20:55:00*1.74530*1.74560*1.74560*1.74520
09/13/2000 21:00:00*1.74560*1.74580*1.74580*1.74560
09/13/2000 21:05:00*1.74580*1.74570*1.74580*1.74570
09/13/2000 21:10:00*1.74550*1.74550*1.74550*1.74550
09/13/2000 21:15:00*1.74560*1.74560*1.74590*1.74560
09/13/2000 21:20:00*1.74540*1.74570*1.74570*1.74540
09/13/2000 21:25:00*1.74560*1.74560*1.74590*1.74560
09/13/2000 21:30:00*1.74470*1.74530*1.74530*1.74470
09/13/2000 21:35:00*1.74530*1.74530*1.74540*1.74530
09/13/2000 21:40:00*1.74520*1.74540*1.74570*1.74520
09/13/2000 21:45:00*1.74520*1.74500*1.74520*1.74500
09/13/2000 21:50:00*1.74450*1.74520*1.74520*1.74450
09/13/2000 21:55:00*1.74500*1.74470*1.74500*1.74470
09/13/2000 22:00:00*1.74470*1.74470*1.74470*1.74470
09/13/2000 22:05:00*1.74470*1.74470*1.74470*1.74470
09/13/2000 22:10:00*1.74490*1.74500*1.74500*1.74490
09/13/2000 22:15:00*1.74510*1.74500*1.74510*1.74500
09/13/2000 22:20:00*1.74510*1.74500*1.74520*1.74500
09/13/2000 22:25:00*1.74490*1.74470*1.74490*1.74470
09/13/2000 22:30:00*1.74460*1.74470*1.74470*1.74460
09/13/2000 22:35:00*1.74480*1.74480*1.74480*1.74480
09/13/2000 22:40:00*1.74470*1.74420*1.74470*1.74410
09/13/2000 22:45:00*1.74380*1.74400*1.74570*1.74370
09/13/2000 22:50:00*1.74400*1.74400*1.74430*1.74390
09/13/2000 22:55:00*1.74400*1.74400*1.74410*1.74390
09/13/2000 23:05:00*1.74400*1.74390*1.74400*1.74390
09/13/2000 23:20:00*1.74350*1.74310*1.74350*1.74310
09/13/2000 23:25:00*1.74320*1.74310*1.74320*1.74310
09/13/2000 23:30:00*1.74290*1.74290*1.74290*1.74290
09/13/2000 23:35:00*1.74280*1.74280*1.74280*1.74270
09/13/2000 23:50:00*1.74280*1.74320*1.74320*1.74280
09/13/2000 23:55:00*1.74520*1.74320*1.74520*1.74300
09/14/2000 00:00:00*1.74270*1.74270*1.74270*1.74270
09/14/2000 00:05:00*1.74230*1.74270*1.74270*1.74230
09/14/2000 00:15:00*1.74260*1.74270*1.74270*1.74260
09/14/2000 00:20:00*1.74260*1.74320*1.74320*1.74260
09/14/2000 00:55:00*1.74500*1.74500*1.74500*1.74500
09/14/2000 01:35:00*1.74270*1.74270*1.74270*1.74270
09/14/2000 01:45:00*1.74320*1.74370*1.74370*1.74320
09/14/2000 01:50:00*1.74320*1.74360*1.74360*1.74320
09/14/2000 02:05:00*1.74360*1.74320*1.74360*1.74320
09/14/2000 02:10:00*1.74350*1.74350*1.74350*1.74350
09/14/2000 02:20:00*1.74320*1.74350*1.74350*1.74320
09/14/2000 02:25:00*1.74370*1.74350*1.74370*1.74350
09/14/2000 02:35:00*1.74370*1.74420*1.74420*1.74330
09/14/2000 02:40:00*1.74370*1.74350*1.74450*1.74350
09/14/2000 02:45:00*1.74430*1.74430*1.74430*1.74430
09/14/2000 02:50:00*1.74430*1.74420*1.74500*1.74420
09/14/2000 03:05:00*1.74400*1.74320*1.74480*1.74320
09/14/2000 03:10:00*1.74350*1.74350*1.74350*1.74350
09/14/2000 03:15:00*1.74350*1.74300*1.74350*1.74300
09/14/2000 03:20:00*1.74300*1.74300*1.74300*1.74300
09/14/2000 03:25:00*1.74280*1.74280*1.74280*1.74280
09/14/2000 03:30:00*1.74300*1.74270*1.74300*1.74270
09/14/2000 03:35:00*1.74350*1.74240*1.74350*1.74240
09/14/2000 03:45:00*1.74300*1.74300*1.74300*1.74300
09/14/2000 03:50:00*1.74300*1.74170*1.74300*1.74170
09/14/2000 03:55:00*1.74210*1.74250*1.74250*1.74200
09/14/2000 04:00:00*1.74200*1.74200*1.74200*1.74150
09/14/2000 04:05:00*1.74200*1.74100*1.74200*1.74100
09/14/2000 04:10:00*1.74200*1.74170*1.74210*1.74150
09/14/2000 04:15:00*1.74200*1.74160*1.74200*1.74130
09/14/2000 04:20:00*1.74140*1.74000*1.74140*1.74000
09/14/2000 04:25:00*1.73990*1.74020*1.74220*1.73990
09/14/2000 04:30:00*1.73980*1.74010*1.74040*1.73970
09/14/2000 04:35:00*1.74020*1.73990*1.74020*1.73990
09/14/2000 04:40:00*1.74000*1.73970*1.74000*1.73960
09/14/2000 04:45:00*1.73960*1.73910*1.74010*1.73900
09/14/2000 04:50:00*1.73950*1.73910*1.73950*1.73850
09/14/2000 04:55:00*1.73950*1.73890*1.73950*1.73890
09/14/2000 05:00:00*1.73850*1.73940*1.73940*1.73850
09/14/2000 05:05:00*1.73890*1.73890*1.73940*1.73890
09/14/2000 05:10:00*1.73910*1.73910*1.73950*1.73910
09/14/2000 05:15:00*1.73880*1.73880*1.73880*1.73880
09/14/2000 05:20:00*1.73910*1.73910*1.73920*1.73880
09/14/2000 05:25:00*1.73880*1.73800*1.73910*1.73800
09/14/2000 05:30:00*1.73930*1.73950*1.73950*1.73850
09/14/2000 05:35:00*1.73900*1.73950*1.73950*1.73890
09/14/2000 05:40:00*1.73930*1.73930*1.73930*1.73930
09/14/2000 05:45:00*1.73920*1.73920*1.73920*1.73920
09/14/2000 05:50:00*1.73930*1.73930*1.73930*1.73920
09/14/2000 05:55:00*1.73870*1.73930*1.73930*1.73870
09/14/2000 06:00:00*1.73870*1.73930*1.73930*1.73870
09/14/2000 06:05:00*1.73870*1.73930*1.73930*1.73870
09/14/2000 06:40:00*1.73890*1.73890*1.73890*1.73890
09/14/2000 06:50:00*1.73850*1.73890*1.73950*1.73850
09/14/2000 06:55:00*1.73900*1.73960*1.73970*1.73900
09/14/2000 07:00:00*1.73900*1.73900*1.73900*1.73900
09/14/2000 07:05:00*1.73970*1.73970*1.73970*1.73970
09/14/2000 07:10:00*1.73970*1.73920*1.73970*1.73920
09/14/2000 07:20:00*1.73950*1.73950*1.73950*1.73950
09/14/2000 07:25:00*1.73920*1.73920*1.73920*1.73920
09/14/2000 07:40:00*1.73940*1.73940*1.73940*1.73940
09/14/2000 07:50:00*1.73950*1.73950*1.73950*1.73950
09/14/2000 08:00:00*1.74010*1.74010*1.74010*1.74010
09/14/2000 08:05:00*1.73970*1.74010*1.74010*1.73970
09/14/2000 08:25:00*1.73950*1.73950*1.73950*1.73950
09/14/2000 08:30:00*1.74000*1.74000*1.74000*1.73950
09/14/2000 08:35:00*1.74000*1.74000*1.74000*1.74000
09/14/2000 08:40:00*1.73960*1.73960*1.73970*1.73960
09/14/2000 08:45:00*1.73970*1.73960*1.73970*1.73960
09/14/2000 08:50:00*1.73970*1.73960*1.73970*1.73950
09/14/2000 08:55:00*1.73970*1.73970*1.73970*1.73950
09/14/2000 09:00:00*1.73950*1.73960*1.73960*1.73950
09/14/2000 09:05:00*1.74000*1.74000*1.74000*1.73970
09/14/2000 09:10:00*1.73970*1.73970*1.73970*1.73960
09/14/2000 09:20:00*1.73960*1.73960*1.73960*1.73960
09/14/2000 09:25:00*1.73970*1.73970*1.73970*1.73960
09/14/2000 09:30:00*1.73960*1.73970*1.73970*1.73960
09/14/2000 09:40:00*1.73940*1.73940*1.73940*1.73940
09/14/2000 09:45:00*1.73940*1.73940*1.73940*1.73940
09/14/2000 09:50:00*1.73960*1.73940*1.73960*1.73940
09/14/2000 09:55:00*1.73960*1.73940*1.73960*1.73940
09/14/2000 10:00:00*1.73940*1.73940*1.73940*1.73940
09/14/2000 10:05:00*1.73960*1.73960*1.73960*1.73960
09/14/2000 10:15:00*1.73970*1.73970*1.73970*1.73970
09/14/2000 10:20:00*1.74000*1.74000*1.74000*1.74000
09/14/2000 11:10:00*1.73900*1.73900*1.73900*1.73900
09/14/2000 11:15:00*1.73950*1.73950*1.73950*1.73950
09/14/2000 11:20:00*1.73850*1.73850*1.73900*1.73850
09/14/2000 11:25:00*1.73900*1.73900*1.73900*1.73900
09/14/2000 11:30:00*1.73850*1.73850*1.73850*1.73850
09/14/2000 11:50:00*1.74000*1.74000*1.74000*1.74000
09/14/2000 11:55:00*1.73850*1.74040*1.74040*1.73850
09/14/2000 12:25:00*1.74020*1.74020*1.74020*1.74020
09/14/2000 13:55:00*1.74020*1.74020*1.74020*1.74020
09/14/2000 14:35:00*1.74050*1.74050*1.74050*1.74050
09/14/2000 14:40:00*1.74020*1.74020*1.74020*1.74020
09/14/2000 14:45:00*1.73970*1.73970*1.73970*1.73970
09/14/2000 14:50:00*1.74100*1.74100*1.74100*1.74100
09/14/2000 15:15:00*1.74100*1.74100*1.74100*1.74100
09/14/2000 15:20:00*1.74050*1.74050*1.74050*1.74050
09/14/2000 16:30:00*1.74000*1.74000*1.74000*1.74000
