09/12/2000 18:40:00*1.74150*1.74150*1.74150*1.74150
09/12/2000 19:05:00*1.74000*1.74000*1.74000*1.74000
09/12/2000 19:40:00*1.73990*1.74000*1.74000*1.73990
09/12/2000 19:50:00*1.74050*1.74050*1.74050*1.74050
09/12/2000 20:05:00*1.74060*1.74060*1.74060*1.74060
09/12/2000 20:10:00*1.74120*1.74150*1.74150*1.74120
09/12/2000 20:15:00*1.74170*1.74170*1.74200*1.74150
09/12/2000 20:20:00*1.74160*1.74130*1.74170*1.74120
09/12/2000 20:25:00*1.74140*1.74120*1.74140*1.74120
09/12/2000 20:30:00*1.74130*1.74130*1.74130*1.74130
09/12/2000 20:35:00*1.74130*1.74120*1.74130*1.74120
09/12/2000 20:40:00*1.74130*1.74130*1.74130*1.74130
09/12/2000 20:45:00*1.74140*1.74170*1.74170*1.74140
09/12/2000 20:50:00*1.74150*1.74120*1.74150*1.74120
09/12/2000 21:05:00*1.74160*1.74070*1.74160*1.74070
09/12/2000 21:10:00*1.74080*1.74110*1.74110*1.74040
09/12/2000 21:15:00*1.74090*1.74120*1.74120*1.74070
09/12/2000 21:20:00*1.74130*1.74170*1.74170*1.74120
09/12/2000 21:25:00*1.74160*1.74160*1.74180*1.74150
09/12/2000 21:30:00*1.74170*1.74190*1.74200*1.74160
09/12/2000 21:35:00*1.74200*1.74200*1.74240*1.74190
09/12/2000 21:45:00*1.74190*1.74160*1.74220*1.74160
09/12/2000 21:50:00*1.74120*1.74140*1.74140*1.74120
09/12/2000 21:55:00*1.74140*1.74100*1.74140*1.74070
09/12/2000 22:00:00*1.74110*1.74110*1.74150*1.74110
09/12/2000 22:05:00*1.74120*1.74120*1.74120*1.74120
09/12/2000 22:10:00*1.74110*1.74110*1.74110*1.74110
09/12/2000 22:15:00*1.74120*1.74110*1.74140*1.74110
09/12/2000 22:20:00*1.74090*1.74090*1.74250*1.74090
09/12/2000 22:25:00*1.74110*1.74110*1.74120*1.74110
09/12/2000 22:30:00*1.74120*1.74120*1.74120*1.74120
09/12/2000 22:40:00*1.74150*1.74150*1.74160*1.74150
09/12/2000 22:45:00*1.74170*1.74190*1.74190*1.74170
09/12/2000 22:50:00*1.74170*1.74170*1.74170*1.74170
09/12/2000 22:55:00*1.74180*1.74170*1.74180*1.74170
09/12/2000 23:00:00*1.74170*1.74160*1.74170*1.74160
09/12/2000 23:05:00*1.74140*1.74130*1.74140*1.74130
09/12/2000 23:10:00*1.74130*1.74130*1.74130*1.74130
09/12/2000 23:20:00*1.74140*1.74130*1.74140*1.74130
09/12/2000 23:25:00*1.74150*1.74150*1.74150*1.74150
09/12/2000 23:35:00*1.74150*1.74150*1.74150*1.74150
09/12/2000 23:55:00*1.74160*1.74160*1.74160*1.74160
09/13/2000 00:00:00*1.74120*1.74120*1.74120*1.74120
09/13/2000 00:10:00*1.74110*1.74110*1.74110*1.74110
09/13/2000 00:15:00*1.74100*1.74100*1.74100*1.74100
09/13/2000 00:20:00*1.74110*1.74120*1.74120*1.74110
09/13/2000 00:30:00*1.74110*1.74110*1.74110*1.74110
09/13/2000 00:40:00*1.74150*1.74150*1.74150*1.74150
09/13/2000 00:45:00*1.74130*1.74130*1.74130*1.74130
09/13/2000 00:50:00*1.74150*1.74090*1.74150*1.74090
09/13/2000 01:00:00*1.74180*1.74130*1.74180*1.74100
09/13/2000 01:05:00*1.74130*1.74130*1.74130*1.74120
09/13/2000 01:10:00*1.74140*1.74140*1.74140*1.74140
09/13/2000 01:25:00*1.74140*1.74140*1.74140*1.74140
09/13/2000 01:30:00*1.74140*1.74140*1.74140*1.74140
09/13/2000 01:45:00*1.74130*1.74130*1.74130*1.74130
09/13/2000 01:55:00*1.74060*1.74120*1.74120*1.74060
09/13/2000 02:00:00*1.74140*1.74140*1.74140*1.74140
09/13/2000 02:05:00*1.74110*1.74100*1.74110*1.74100
09/13/2000 02:10:00*1.74120*1.74170*1.74170*1.74120
09/13/2000 02:15:00*1.74100*1.74140*1.74140*1.74100
09/13/2000 02:25:00*1.74160*1.74100*1.74160*1.74070
09/13/2000 02:30:00*1.74130*1.74120*1.74130*1.74090
09/13/2000 02:35:00*1.74120*1.74140*1.74150*1.74120
09/13/2000 02:40:00*1.74170*1.74180*1.74250*1.74130
09/13/2000 02:45:00*1.74150*1.74190*1.74200*1.74150
09/13/2000 02:50:00*1.74200*1.74210*1.74220*1.74160
09/13/2000 02:55:00*1.74200*1.74290*1.74290*1.74170
09/13/2000 03:00:00*1.74270*1.74280*1.74290*1.74160
09/13/2000 03:05:00*1.74260*1.74300*1.74300*1.74260
09/13/2000 03:10:00*1.74260*1.74290*1.74300*1.74250
09/13/2000 03:15:00*1.74320*1.74380*1.74450*1.74320
09/13/2000 03:20:00*1.74390*1.74450*1.74490*1.74360
09/13/2000 03:25:00*1.74490*1.74370*1.74490*1.74370
09/13/2000 03:30:00*1.74410*1.74370*1.74420*1.74350
09/13/2000 03:35:00*1.74340*1.74420*1.74440*1.74070
09/13/2000 03:40:00*1.74370*1.74380*1.74420*1.74360
09/13/2000 03:45:00*1.74430*1.74400*1.74440*1.74360
09/13/2000 03:50:00*1.74380*1.74410*1.74450*1.74370
09/13/2000 03:55:00*1.74400*1.74380*1.74450*1.74370
09/13/2000 04:00:00*1.74400*1.74380*1.74450*1.74380
09/13/2000 04:05:00*1.74410*1.74410*1.74410*1.74410
09/13/2000 04:10:00*1.74400*1.74400*1.74400*1.74380
09/13/2000 04:15:00*1.74360*1.74380*1.74380*1.74360
09/13/2000 04:20:00*1.74300*1.74300*1.74380*1.74300
09/13/2000 04:25:00*1.74340*1.74400*1.74410*1.74300
09/13/2000 04:30:00*1.74360*1.74450*1.74450*1.74360
09/13/2000 04:35:00*1.74410*1.74440*1.74520*1.74370
09/13/2000 04:40:00*1.74460*1.74450*1.74460*1.74410
09/13/2000 04:45:00*1.74450*1.74420*1.74450*1.74420
09/13/2000 04:55:00*1.74450*1.74430*1.74450*1.74380
09/13/2000 05:00:00*1.74430*1.74420*1.74430*1.74370
09/13/2000 05:05:00*1.74400*1.74370*1.74410*1.74360
09/13/2000 05:10:00*1.74350*1.74280*1.74350*1.74280
09/13/2000 05:15:00*1.74260*1.74270*1.74280*1.74260
09/13/2000 05:20:00*1.74300*1.74300*1.74300*1.74270
09/13/2000 05:25:00*1.74260*1.74270*1.74300*1.74260
09/13/2000 05:30:00*1.74450*1.74270*1.74450*1.74270
09/13/2000 05:40:00*1.74380*1.74380*1.74380*1.74380
09/13/2000 05:45:00*1.74370*1.74370*1.74400*1.74370
09/13/2000 05:50:00*1.74370*1.74430*1.74470*1.74370
09/13/2000 05:55:00*1.74470*1.74470*1.74470*1.74470
09/13/2000 06:05:00*1.74470*1.74490*1.74490*1.74430
09/13/2000 06:10:00*1.74470*1.74470*1.74470*1.74470
09/13/2000 06:15:00*1.74450*1.74470*1.74470*1.74450
09/13/2000 06:20:00*1.74470*1.74460*1.74470*1.74460
09/13/2000 06:35:00*1.74470*1.74460*1.74470*1.74460
09/13/2000 06:45:00*1.74440*1.74460*1.74460*1.74440
09/13/2000 06:50:00*1.74440*1.74440*1.74440*1.74440
09/13/2000 07:00:00*1.74470*1.74460*1.74470*1.74460
09/13/2000 07:05:00*1.74450*1.74460*1.74460*1.74450
09/13/2000 07:30:00*1.74450*1.74440*1.74450*1.74430
09/13/2000 07:35:00*1.74460*1.74460*1.74460*1.74460
09/13/2000 07:45:00*1.74460*1.74460*1.74460*1.74460
09/13/2000 07:50:00*1.74440*1.74460*1.74460*1.74440
09/13/2000 07:55:00*1.74430*1.74430*1.74430*1.74430
09/13/2000 08:00:00*1.74410*1.74410*1.74460*1.74410
09/13/2000 08:05:00*1.74440*1.74410*1.74460*1.74410
09/13/2000 08:10:00*1.74430*1.74460*1.74460*1.74410
09/13/2000 08:20:00*1.74460*1.74410*1.74460*1.74410
09/13/2000 08:30:00*1.74400*1.74400*1.74400*1.74400
09/13/2000 08:35:00*1.74420*1.74310*1.74440*1.74310
09/13/2000 08:45:00*1.74250*1.74180*1.74310*1.74180
09/13/2000 08:50:00*1.74200*1.74200*1.74200*1.74180
09/13/2000 08:55:00*1.74200*1.74300*1.74300*1.74200
09/13/2000 09:00:00*1.74300*1.74300*1.74300*1.74300
09/13/2000 09:05:00*1.74350*1.74310*1.74350*1.74250
09/13/2000 09:20:00*1.74300*1.74350*1.74350*1.74300
09/13/2000 09:25:00*1.74310*1.74340*1.74360*1.74310
09/13/2000 09:30:00*1.74350*1.74350*1.74350*1.74350
09/13/2000 09:40:00*1.74370*1.74370*1.74370*1.74370
09/13/2000 09:45:00*1.74380*1.74380*1.74380*1.74380
09/13/2000 09:50:00*1.74450*1.74450*1.74450*1.74450
09/13/2000 10:00:00*1.74450*1.74450*1.74450*1.74450
09/13/2000 10:05:00*1.74380*1.74380*1.74380*1.74380
09/13/2000 10:20:00*1.74400*1.74400*1.74400*1.74400
09/13/2000 10:25:00*1.74370*1.74370*1.74370*1.74370
09/13/2000 10:30:00*1.74400*1.74400*1.74400*1.74400
09/13/2000 10:45:00*1.74420*1.74420*1.74420*1.74420
09/13/2000 10:55:00*1.74420*1.74320*1.74470*1.74320
09/13/2000 11:05:00*1.74300*1.74270*1.74300*1.74260
09/13/2000 11:10:00*1.74320*1.74320*1.74320*1.74280
09/13/2000 11:15:00*1.74320*1.74380*1.74380*1.74320
09/13/2000 11:20:00*1.74320*1.74340*1.74340*1.74320
09/13/2000 11:35:00*1.74400*1.74340*1.74400*1.74340
09/13/2000 11:45:00*1.74450*1.74500*1.74500*1.74450
09/13/2000 11:50:00*1.74450*1.74520*1.74520*1.74450
09/13/2000 11:55:00*1.74480*1.74480*1.74540*1.74480
09/13/2000 12:00:00*1.74480*1.74490*1.74490*1.74480
09/13/2000 12:15:00*1.74270*1.74450*1.74450*1.74270
09/13/2000 13:35:00*1.74410*1.74410*1.74410*1.74410
09/13/2000 13:45:00*1.74370*1.74370*1.74370*1.74370
09/13/2000 13:50:00*1.74410*1.74410*1.74410*1.74410
09/13/2000 15:05:00*1.74450*1.74450*1.74450*1.74450
09/13/2000 15:30:00*1.74420*1.74450*1.74450*1.74420
