09/11/2000 18:50:00*1.73920*1.73920*1.73920*1.73920
09/11/2000 19:00:00*1.73900*1.73900*1.73900*1.73900
09/11/2000 19:15:00*1.73770*1.73900*1.73900*1.73770
09/11/2000 19:50:00*1.73910*1.73910*1.73910*1.73910
09/11/2000 20:00:00*1.73910*1.73910*1.73910*1.73910
09/11/2000 20:05:00*1.73900*1.73870*1.73900*1.73870
09/11/2000 20:10:00*1.73880*1.73900*1.73900*1.73880
09/11/2000 20:15:00*1.73900*1.73920*1.73920*1.73900
09/11/2000 20:20:00*1.73900*1.73970*1.74030*1.73900
09/11/2000 20:25:00*1.73910*1.73920*1.73920*1.73900
09/11/2000 20:35:00*1.73960*1.73970*1.73970*1.73940
09/11/2000 20:45:00*1.73980*1.73950*1.74000*1.73950
09/11/2000 20:50:00*1.73960*1.73950*1.73960*1.73950
09/11/2000 21:00:00*1.73950*1.73950*1.73960*1.73950
09/11/2000 21:05:00*1.73940*1.73950*1.73950*1.73940
09/11/2000 21:10:00*1.73960*1.73960*1.73960*1.73960
09/11/2000 21:15:00*1.73940*1.73940*1.73960*1.73940
09/11/2000 21:20:00*1.73950*1.73940*1.73950*1.73940
09/11/2000 21:25:00*1.73950*1.73950*1.73950*1.73950
09/11/2000 21:35:00*1.73960*1.73940*1.73960*1.73940
09/11/2000 21:40:00*1.73880*1.73880*1.73880*1.73880
09/11/2000 21:50:00*1.73890*1.73920*1.73920*1.73890
09/11/2000 21:55:00*1.73930*1.73940*1.73940*1.73920
09/11/2000 22:00:00*1.73940*1.73940*1.73950*1.73940
09/11/2000 22:05:00*1.73950*1.73940*1.73960*1.73940
09/11/2000 22:10:00*1.73940*1.73910*1.73940*1.73900
09/11/2000 22:15:00*1.73870*1.73890*1.73920*1.73870
09/11/2000 22:20:00*1.73900*1.73930*1.73930*1.73800
09/11/2000 22:35:00*1.73920*1.73920*1.73920*1.73920
09/11/2000 22:45:00*1.73890*1.73890*1.73890*1.73870
09/11/2000 22:50:00*1.73920*1.73870*1.73920*1.73850
09/11/2000 22:55:00*1.73910*1.73900*1.73920*1.73890
09/11/2000 23:00:00*1.73890*1.73880*1.73900*1.73880
09/11/2000 23:05:00*1.73890*1.73890*1.73890*1.73890
09/11/2000 23:10:00*1.73880*1.73880*1.73880*1.73880
09/11/2000 23:15:00*1.73870*1.73870*1.73870*1.73870
09/11/2000 23:50:00*1.73880*1.73880*1.73880*1.73880
09/12/2000 00:00:00*1.73750*1.73750*1.73750*1.73750
09/12/2000 00:05:00*1.73880*1.73880*1.73880*1.73880
09/12/2000 00:20:00*1.73870*1.73870*1.73870*1.73870
09/12/2000 00:50:00*1.73830*1.73840*1.73840*1.73830
09/12/2000 00:55:00*1.73810*1.73810*1.73810*1.73810
09/12/2000 01:00:00*1.73840*1.73810*1.73840*1.73810
09/12/2000 01:05:00*1.73840*1.73830*1.73840*1.73820
09/12/2000 01:10:00*1.73850*1.73820*1.73850*1.73810
09/12/2000 01:20:00*1.73820*1.73770*1.73820*1.73760
09/12/2000 01:25:00*1.73770*1.73790*1.73800*1.73770
09/12/2000 01:30:00*1.73780*1.73790*1.73790*1.73780
09/12/2000 01:35:00*1.73800*1.73810*1.73850*1.73800
09/12/2000 01:40:00*1.73810*1.73810*1.73810*1.73810
09/12/2000 01:45:00*1.73810*1.73820*1.73820*1.73810
09/12/2000 01:50:00*1.73820*1.73820*1.73820*1.73820
09/12/2000 02:05:00*1.73820*1.73820*1.73820*1.73820
09/12/2000 02:10:00*1.73800*1.73800*1.73800*1.73800
09/12/2000 02:15:00*1.73820*1.73820*1.73820*1.73820
09/12/2000 02:20:00*1.73810*1.73850*1.73850*1.73770
09/12/2000 02:25:00*1.73790*1.73790*1.73790*1.73770
09/12/2000 02:30:00*1.73760*1.73730*1.73760*1.73730
09/12/2000 02:35:00*1.73740*1.73770*1.73770*1.73720
09/12/2000 02:40:00*1.73770*1.73820*1.73870*1.73720
09/12/2000 02:45:00*1.73820*1.73830*1.73860*1.73810
09/12/2000 02:50:00*1.73830*1.73830*1.73830*1.73830
09/12/2000 02:55:00*1.73820*1.73790*1.73820*1.73790
09/12/2000 03:00:00*1.73850*1.73790*1.73850*1.73780
09/12/2000 03:05:00*1.73820*1.73790*1.73820*1.73750
09/12/2000 03:10:00*1.73770*1.73720*1.73770*1.73720
09/12/2000 03:15:00*1.73680*1.73690*1.73690*1.73680
09/12/2000 03:20:00*1.73650*1.73710*1.73770*1.73650
09/12/2000 03:25:00*1.73770*1.73780*1.73780*1.73720
09/12/2000 03:30:00*1.73740*1.73750*1.73750*1.73740
09/12/2000 03:35:00*1.73800*1.73710*1.73800*1.73710
09/12/2000 03:40:00*1.73780*1.73710*1.73780*1.73710
09/12/2000 03:45:00*1.73790*1.73790*1.73790*1.73770
09/12/2000 03:50:00*1.73870*1.73860*1.73870*1.73790
09/12/2000 03:55:00*1.73810*1.73810*1.73850*1.73790
09/12/2000 04:00:00*1.73780*1.73780*1.73780*1.73780
09/12/2000 04:05:00*1.73780*1.73770*1.73790*1.73770
09/12/2000 04:10:00*1.73770*1.73770*1.73770*1.73770
09/12/2000 04:15:00*1.73760*1.73750*1.73760*1.73750
09/12/2000 04:20:00*1.73760*1.73740*1.73760*1.73740
09/12/2000 04:25:00*1.73770*1.73740*1.73770*1.73740
09/12/2000 04:30:00*1.73760*1.73710*1.73760*1.73710
09/12/2000 04:35:00*1.73760*1.73760*1.73760*1.73760
09/12/2000 04:40:00*1.73820*1.73740*1.73820*1.73740
09/12/2000 04:45:00*1.73770*1.73770*1.73770*1.73770
09/12/2000 04:50:00*1.73740*1.73740*1.73740*1.73740
09/12/2000 04:55:00*1.73760*1.73760*1.73760*1.73760
09/12/2000 05:00:00*1.73770*1.73820*1.73820*1.73770
09/12/2000 05:05:00*1.73810*1.73900*1.73900*1.73810
09/12/2000 05:10:00*1.73810*1.73810*1.73930*1.73800
09/12/2000 05:15:00*1.73850*1.73930*1.73970*1.73850
09/12/2000 05:20:00*1.73700*1.73930*1.73950*1.73700
09/12/2000 05:25:00*1.73900*1.73930*1.73930*1.73850
09/12/2000 05:30:00*1.73910*1.73910*1.73910*1.73910
09/12/2000 05:35:00*1.73890*1.73890*1.73890*1.73890
09/12/2000 05:40:00*1.73890*1.73880*1.73890*1.73880
09/12/2000 05:45:00*1.73890*1.73950*1.73950*1.73890
09/12/2000 05:50:00*1.73900*1.73880*1.73900*1.73880
09/12/2000 05:55:00*1.73870*1.73890*1.73890*1.73870
09/12/2000 06:00:00*1.73950*1.73950*1.74000*1.73950
09/12/2000 06:05:00*1.73870*1.73900*1.73910*1.73870
09/12/2000 06:10:00*1.74030*1.74000*1.74030*1.73910
09/12/2000 06:15:00*1.73870*1.74040*1.74050*1.73870
09/12/2000 06:20:00*1.73990*1.73870*1.73990*1.73870
09/12/2000 06:25:00*1.73880*1.73880*1.73880*1.73880
09/12/2000 06:30:00*1.74000*1.74010*1.74010*1.73880
09/12/2000 06:40:00*1.74020*1.74020*1.74020*1.74020
09/12/2000 07:05:00*1.74050*1.74050*1.74050*1.74040
09/12/2000 07:10:00*1.74020*1.74020*1.74020*1.74020
09/12/2000 07:15:00*1.74050*1.74050*1.74050*1.74050
09/12/2000 07:25:00*1.74040*1.74040*1.74040*1.74040
09/12/2000 07:30:00*1.74050*1.74050*1.74050*1.74050
09/12/2000 07:35:00*1.74040*1.74050*1.74050*1.74040
09/12/2000 08:00:00*1.74080*1.74100*1.74100*1.74070
09/12/2000 08:05:00*1.74100*1.74250*1.74350*1.74100
09/12/2000 08:10:00*1.74250*1.74150*1.74350*1.74150
09/12/2000 08:15:00*1.74160*1.74200*1.74200*1.74160
09/12/2000 08:20:00*1.74200*1.74200*1.74200*1.74200
09/12/2000 08:25:00*1.74220*1.74200*1.74220*1.74200
09/12/2000 08:30:00*1.74190*1.74170*1.74190*1.74170
09/12/2000 08:35:00*1.74180*1.74170*1.74190*1.74170
09/12/2000 08:40:00*1.74250*1.74200*1.74250*1.74150
09/12/2000 08:45:00*1.74200*1.74200*1.74210*1.74170
09/12/2000 08:50:00*1.74140*1.74210*1.74350*1.74080
09/12/2000 08:55:00*1.74210*1.74210*1.74210*1.74180
09/12/2000 09:00:00*1.74230*1.74210*1.74230*1.74210
09/12/2000 09:05:00*1.74200*1.74210*1.74210*1.74200
09/12/2000 09:10:00*1.74220*1.74210*1.74220*1.74210
09/12/2000 09:15:00*1.74230*1.74210*1.74230*1.74210
09/12/2000 09:20:00*1.74220*1.74220*1.74220*1.74220
09/12/2000 09:25:00*1.74210*1.74210*1.74210*1.74210
09/12/2000 09:30:00*1.74240*1.74220*1.74240*1.74200
09/12/2000 09:40:00*1.74210*1.74220*1.74220*1.74210
09/12/2000 09:45:00*1.74280*1.74180*1.74280*1.74180
09/12/2000 09:50:00*1.74190*1.74190*1.74190*1.74190
09/12/2000 09:55:00*1.74220*1.74220*1.74220*1.74220
09/12/2000 10:00:00*1.74210*1.74210*1.74210*1.74210
09/12/2000 10:05:00*1.74220*1.74220*1.74220*1.74210
09/12/2000 10:20:00*1.74200*1.74200*1.74200*1.74200
09/12/2000 10:25:00*1.74210*1.74220*1.74220*1.74210
09/12/2000 10:35:00*1.74180*1.74180*1.74180*1.74180
09/12/2000 10:40:00*1.74230*1.74170*1.74230*1.74170
09/12/2000 10:45:00*1.74170*1.74170*1.74170*1.74170
09/12/2000 11:00:00*1.74170*1.74170*1.74170*1.74170
09/12/2000 11:05:00*1.74150*1.74150*1.74150*1.74150
09/12/2000 11:30:00*1.74170*1.74170*1.74170*1.74170
09/12/2000 11:45:00*1.74170*1.74170*1.74170*1.74170
09/12/2000 11:55:00*1.74150*1.74170*1.74170*1.74150
09/12/2000 13:30:00*1.74180*1.74180*1.74180*1.74180
09/12/2000 14:00:00*1.74130*1.74130*1.74130*1.74130
09/12/2000 14:20:00*1.74070*1.74070*1.74070*1.74070
09/12/2000 14:25:00*1.74080*1.74080*1.74080*1.74080
09/12/2000 15:35:00*1.74080*1.74080*1.74080*1.74080
