09/10/2000 18:35:00*1.73570*1.73570*1.73570*1.73570
09/10/2000 19:00:00*1.73580*1.73580*1.73580*1.73580
09/10/2000 19:30:00*1.73590*1.73590*1.73590*1.73590
09/10/2000 19:50:00*1.73600*1.73600*1.73600*1.73600
09/10/2000 19:55:00*1.73590*1.73500*1.73590*1.73500
09/10/2000 20:00:00*1.73470*1.73480*1.73480*1.73470
09/10/2000 20:15:00*1.73450*1.73590*1.73590*1.73450
09/10/2000 20:25:00*1.73500*1.73500*1.73500*1.73500
09/10/2000 20:35:00*1.73470*1.73520*1.73540*1.73470
09/10/2000 20:40:00*1.73570*1.73550*1.73570*1.73550
09/10/2000 20:45:00*1.73540*1.73510*1.73540*1.73510
09/10/2000 20:50:00*1.73520*1.73520*1.73520*1.73510
09/10/2000 20:55:00*1.73510*1.73500*1.73520*1.73470
09/10/2000 21:00:00*1.73510*1.73520*1.73520*1.73500
09/10/2000 21:10:00*1.73540*1.73580*1.73580*1.73540
09/10/2000 21:20:00*1.73610*1.73610*1.73610*1.73610
09/10/2000 21:25:00*1.73650*1.73630*1.73650*1.73630
09/10/2000 21:30:00*1.73620*1.73590*1.73620*1.73590
09/10/2000 21:40:00*1.73600*1.73600*1.73600*1.73600
09/10/2000 21:55:00*1.73600*1.73600*1.73600*1.73600
09/10/2000 22:05:00*1.73600*1.73600*1.73600*1.73600
09/10/2000 22:10:00*1.73600*1.73560*1.73600*1.73560
09/10/2000 22:15:00*1.73540*1.73540*1.73540*1.73540
09/10/2000 22:20:00*1.73560*1.73520*1.73560*1.73520
09/10/2000 22:25:00*1.73550*1.73500*1.73550*1.73500
09/10/2000 22:30:00*1.73530*1.73530*1.73530*1.73530
09/10/2000 22:35:00*1.73550*1.73550*1.73550*1.73550
09/10/2000 22:40:00*1.73540*1.73540*1.73540*1.73540
09/10/2000 22:45:00*1.73540*1.73540*1.73540*1.73540
09/10/2000 22:55:00*1.73560*1.73560*1.73560*1.73560
09/10/2000 23:00:00*1.73540*1.73570*1.73590*1.73540
09/10/2000 23:10:00*1.73580*1.73580*1.73580*1.73580
09/10/2000 23:20:00*1.73560*1.73560*1.73560*1.73560
09/10/2000 23:30:00*1.73610*1.73610*1.73610*1.73610
09/10/2000 23:45:00*1.73550*1.73550*1.73550*1.73550
09/10/2000 23:55:00*1.73560*1.73560*1.73560*1.73560
09/11/2000 00:00:00*1.73520*1.73550*1.73550*1.73520
09/11/2000 00:05:00*1.73560*1.73560*1.73560*1.73560
09/11/2000 00:15:00*1.73610*1.73610*1.73620*1.73610
09/11/2000 00:25:00*1.73620*1.73620*1.73620*1.73620
09/11/2000 00:30:00*1.73610*1.73610*1.73610*1.73610
09/11/2000 00:40:00*1.73600*1.73650*1.73650*1.73600
09/11/2000 00:45:00*1.73600*1.73600*1.73600*1.73570
09/11/2000 00:50:00*1.73610*1.73610*1.73610*1.73610
09/11/2000 00:55:00*1.73600*1.73610*1.73620*1.73600
09/11/2000 01:00:00*1.73620*1.73620*1.73620*1.73620
09/11/2000 01:05:00*1.73610*1.73610*1.73610*1.73610
09/11/2000 01:20:00*1.73620*1.73620*1.73620*1.73620
09/11/2000 01:25:00*1.73630*1.73610*1.73630*1.73600
09/11/2000 01:40:00*1.73610*1.73610*1.73610*1.73610
09/11/2000 01:45:00*1.73660*1.73600*1.73660*1.73600
09/11/2000 01:50:00*1.73600*1.73610*1.73610*1.73600
09/11/2000 02:00:00*1.73600*1.73560*1.73600*1.73560
09/11/2000 02:05:00*1.73570*1.73580*1.73590*1.73560
09/11/2000 02:10:00*1.73580*1.73570*1.73630*1.73570
09/11/2000 02:15:00*1.73580*1.73590*1.73590*1.73580
09/11/2000 02:20:00*1.73570*1.73570*1.73610*1.73540
09/11/2000 02:25:00*1.73590*1.73580*1.73590*1.73550
09/11/2000 02:35:00*1.73600*1.73610*1.73610*1.73580
09/11/2000 02:40:00*1.73600*1.73600*1.73600*1.73600
09/11/2000 02:45:00*1.73610*1.73630*1.73630*1.73590
09/11/2000 02:50:00*1.73670*1.73640*1.73670*1.73600
09/11/2000 02:55:00*1.73620*1.73640*1.73700*1.73610
09/11/2000 03:00:00*1.73630*1.73680*1.73700*1.73600
09/11/2000 03:05:00*1.73650*1.73670*1.73720*1.73650
09/11/2000 03:10:00*1.73660*1.73670*1.73670*1.73660
09/11/2000 03:15:00*1.73660*1.73650*1.73690*1.73640
09/11/2000 03:20:00*1.73720*1.73660*1.73720*1.73660
09/11/2000 03:25:00*1.73660*1.73660*1.73660*1.73660
09/11/2000 03:30:00*1.73680*1.73660*1.73680*1.73640
09/11/2000 03:35:00*1.73610*1.73550*1.73660*1.73550
09/11/2000 03:40:00*1.73640*1.73640*1.73650*1.73640
09/11/2000 03:45:00*1.73670*1.73640*1.73670*1.73640
09/11/2000 03:55:00*1.73680*1.73700*1.73700*1.73670
09/11/2000 04:00:00*1.73660*1.73680*1.73720*1.73640
09/11/2000 04:05:00*1.73680*1.73750*1.73750*1.73680
09/11/2000 04:10:00*1.73750*1.73690*1.73750*1.73690
09/11/2000 04:15:00*1.73760*1.73750*1.73760*1.73700
09/11/2000 04:20:00*1.73700*1.73700*1.73700*1.73650
09/11/2000 04:25:00*1.73720*1.73680*1.73720*1.73680
09/11/2000 04:30:00*1.73630*1.73650*1.73680*1.73620
09/11/2000 04:35:00*1.73660*1.73640*1.73660*1.73640
09/11/2000 04:40:00*1.73640*1.73620*1.73640*1.73590
09/11/2000 04:45:00*1.73590*1.73650*1.73670*1.73590
09/11/2000 04:50:00*1.73650*1.73630*1.73690*1.73620
09/11/2000 04:55:00*1.73650*1.73650*1.73710*1.73650
09/11/2000 05:00:00*1.73670*1.73660*1.73670*1.73660
09/11/2000 05:05:00*1.73670*1.73720*1.73720*1.73670
09/11/2000 05:10:00*1.73670*1.73700*1.73700*1.73670
09/11/2000 05:15:00*1.73650*1.73720*1.73830*1.73650
09/11/2000 05:20:00*1.73720*1.73720*1.73720*1.73720
09/11/2000 05:25:00*1.73700*1.73660*1.73700*1.73660
09/11/2000 05:30:00*1.73660*1.73700*1.73700*1.73660
09/11/2000 05:40:00*1.73700*1.73710*1.73710*1.73700
09/11/2000 05:45:00*1.73700*1.73700*1.73700*1.73700
09/11/2000 05:50:00*1.73700*1.73700*1.73700*1.73700
09/11/2000 05:55:00*1.73700*1.73720*1.73720*1.73700
09/11/2000 06:00:00*1.73690*1.73690*1.73690*1.73690
09/11/2000 06:05:00*1.73750*1.73800*1.73850*1.73690
09/11/2000 06:10:00*1.73800*1.73800*1.73800*1.73800
09/11/2000 06:15:00*1.73800*1.73800*1.73800*1.73800
09/11/2000 06:30:00*1.73820*1.73800*1.73820*1.73800
09/11/2000 06:35:00*1.73800*1.73770*1.73890*1.73770
09/11/2000 06:40:00*1.73780*1.73780*1.73780*1.73780
09/11/2000 06:45:00*1.73900*1.73830*1.73900*1.73780
09/11/2000 06:50:00*1.73810*1.73810*1.73810*1.73810
09/11/2000 06:55:00*1.73800*1.73810*1.73810*1.73800
09/11/2000 07:00:00*1.73790*1.73790*1.73810*1.73790
09/11/2000 07:05:00*1.73850*1.73790*1.73850*1.73790
09/11/2000 07:10:00*1.73810*1.73810*1.73810*1.73810
09/11/2000 07:20:00*1.73790*1.73790*1.73810*1.73790
09/11/2000 07:30:00*1.73810*1.73810*1.73810*1.73810
09/11/2000 07:35:00*1.73800*1.73800*1.73800*1.73800
09/11/2000 07:40:00*1.73830*1.73800*1.73830*1.73800
09/11/2000 07:45:00*1.73760*1.73760*1.73760*1.73760
09/11/2000 07:55:00*1.73770*1.73760*1.73770*1.73760
09/11/2000 08:00:00*1.73840*1.73760*1.73840*1.73760
09/11/2000 08:05:00*1.73800*1.73760*1.73800*1.73760
09/11/2000 08:10:00*1.73770*1.73770*1.73770*1.73770
09/11/2000 08:15:00*1.73760*1.73770*1.73770*1.73760
09/11/2000 08:20:00*1.73760*1.73760*1.73770*1.73760
09/11/2000 08:25:00*1.73770*1.73770*1.73770*1.73760
09/11/2000 08:30:00*1.73810*1.73770*1.73810*1.73760
09/11/2000 08:35:00*1.73820*1.73820*1.73820*1.73820
09/11/2000 08:50:00*1.73780*1.73800*1.73820*1.73780
09/11/2000 08:55:00*1.73820*1.73800*1.73820*1.73800
09/11/2000 09:00:00*1.73800*1.73800*1.73800*1.73800
09/11/2000 09:05:00*1.73800*1.73800*1.73800*1.73800
09/11/2000 09:10:00*1.73780*1.73780*1.73780*1.73780
09/11/2000 09:15:00*1.73770*1.73780*1.73780*1.73740
09/11/2000 09:20:00*1.73760*1.73760*1.73760*1.73760
09/11/2000 09:25:00*1.73760*1.73770*1.73770*1.73760
09/11/2000 09:35:00*1.73700*1.73700*1.73700*1.73700
09/11/2000 09:40:00*1.73700*1.73700*1.73700*1.73700
09/11/2000 09:45:00*1.73770*1.73770*1.73770*1.73770
09/11/2000 09:50:00*1.73770*1.73770*1.73770*1.73770
09/11/2000 09:55:00*1.73770*1.73770*1.73770*1.73770
09/11/2000 10:20:00*1.73750*1.73750*1.73750*1.73750
09/11/2000 10:25:00*1.73770*1.73770*1.73770*1.73770
09/11/2000 10:35:00*1.73780*1.73780*1.73780*1.73780
09/11/2000 10:50:00*1.73770*1.73770*1.73770*1.73770
09/11/2000 11:05:00*1.73770*1.73780*1.73780*1.73740
09/11/2000 11:10:00*1.73760*1.73760*1.73760*1.73760
09/11/2000 11:15:00*1.73770*1.73770*1.73770*1.73770
09/11/2000 11:20:00*1.73760*1.73760*1.73760*1.73760
09/11/2000 11:30:00*1.73770*1.73770*1.73770*1.73770
09/11/2000 11:35:00*1.73780*1.73780*1.73780*1.73780
09/11/2000 11:40:00*1.73780*1.73780*1.73780*1.73780
09/11/2000 11:50:00*1.73770*1.73770*1.73770*1.73770
09/11/2000 13:30:00*1.73770*1.73770*1.73770*1.73770
09/11/2000 13:40:00*1.73810*1.73810*1.73810*1.73810
09/11/2000 14:05:00*1.73820*1.73820*1.73820*1.73820
09/11/2000 14:10:00*1.73840*1.73840*1.73840*1.73840
09/11/2000 14:20:00*1.73840*1.73840*1.73840*1.73840
