09/08/2000 18:35:00*1.73570*1.73570*1.73570*1.73570
09/08/2000 19:40:00*1.73590*1.73590*1.73590*1.73590
09/08/2000 20:55:00*1.73500*1.73500*1.73500*1.73500
09/08/2000 23:25:00*1.73590*1.73590*1.73590*1.73590
