09/07/2000 17:25:00*1.73220*1.73220*1.73220*1.73220
09/07/2000 18:35:00*1.73130*1.73130*1.73130*1.73130
09/07/2000 19:05:00*1.73210*1.73250*1.73250*1.73210
09/07/2000 19:40:00*1.73150*1.73150*1.73150*1.73150
09/07/2000 19:45:00*1.73140*1.73150*1.73150*1.73140
09/07/2000 20:10:00*1.73140*1.73150*1.73150*1.73140
09/07/2000 20:15:00*1.73140*1.73170*1.73170*1.73140
09/07/2000 20:20:00*1.73160*1.73160*1.73160*1.73160
09/07/2000 20:25:00*1.73250*1.73220*1.73250*1.73220
09/07/2000 20:35:00*1.73210*1.73200*1.73210*1.73200
09/07/2000 20:40:00*1.73200*1.73210*1.73220*1.73200
09/07/2000 20:45:00*1.73230*1.73290*1.73290*1.73230
09/07/2000 20:50:00*1.73190*1.73170*1.73190*1.73170
09/07/2000 20:55:00*1.73190*1.73190*1.73200*1.73170
09/07/2000 21:00:00*1.73210*1.73200*1.73210*1.73180
09/07/2000 21:05:00*1.73200*1.73200*1.73200*1.73200
09/07/2000 21:10:00*1.73130*1.73130*1.73130*1.73130
09/07/2000 21:15:00*1.73140*1.73140*1.73150*1.73140
09/07/2000 21:20:00*1.73150*1.73150*1.73150*1.73150
09/07/2000 21:35:00*1.73160*1.73160*1.73160*1.73160
09/07/2000 21:45:00*1.73200*1.73180*1.73200*1.73180
09/07/2000 21:50:00*1.73190*1.73200*1.73200*1.73190
09/07/2000 21:55:00*1.73190*1.73160*1.73190*1.73150
09/07/2000 22:00:00*1.73170*1.73170*1.73180*1.73170
09/07/2000 22:05:00*1.73160*1.73160*1.73160*1.73140
09/07/2000 22:10:00*1.73160*1.73120*1.73160*1.73120
09/07/2000 22:15:00*1.73090*1.73120*1.73120*1.73090
09/07/2000 22:20:00*1.73110*1.73140*1.73140*1.73100
09/07/2000 22:25:00*1.73050*1.73050*1.73050*1.73050
09/07/2000 22:30:00*1.73140*1.73140*1.73140*1.73140
09/07/2000 22:35:00*1.73150*1.73150*1.73150*1.73150
09/07/2000 23:05:00*1.73170*1.73200*1.73200*1.73170
09/07/2000 23:15:00*1.73150*1.73150*1.73150*1.73150
09/07/2000 23:30:00*1.73150*1.73150*1.73150*1.73150
09/07/2000 23:45:00*1.73130*1.73130*1.73130*1.73130
09/07/2000 23:55:00*1.73120*1.73120*1.73120*1.73120
09/08/2000 00:00:00*1.73130*1.73130*1.73130*1.73130
09/08/2000 00:25:00*1.73110*1.73110*1.73110*1.73110
09/08/2000 00:30:00*1.73150*1.73140*1.73150*1.73140
09/08/2000 00:35:00*1.73130*1.73130*1.73130*1.73130
09/08/2000 00:40:00*1.73270*1.73120*1.73270*1.73120
09/08/2000 00:45:00*1.73130*1.73120*1.73130*1.73120
09/08/2000 00:50:00*1.73050*1.73020*1.73070*1.73020
09/08/2000 00:55:00*1.73010*1.73030*1.73030*1.73010
09/08/2000 01:00:00*1.73060*1.73050*1.73060*1.73040
09/08/2000 01:05:00*1.73060*1.73050*1.73120*1.73040
09/08/2000 01:10:00*1.73050*1.73070*1.73070*1.73050
09/08/2000 01:15:00*1.73070*1.73130*1.73130*1.73070
09/08/2000 01:20:00*1.73130*1.73120*1.73130*1.73120
09/08/2000 01:25:00*1.73120*1.73110*1.73120*1.73110
09/08/2000 01:30:00*1.73100*1.73100*1.73100*1.73100
09/08/2000 01:35:00*1.73110*1.73110*1.73110*1.73110
09/08/2000 01:40:00*1.73100*1.73100*1.73100*1.73100
09/08/2000 01:50:00*1.73060*1.73110*1.73110*1.73060
09/08/2000 02:05:00*1.73100*1.73100*1.73110*1.73100
09/08/2000 02:10:00*1.73160*1.73110*1.73160*1.73110
09/08/2000 02:15:00*1.73200*1.73210*1.73210*1.73200
09/08/2000 02:20:00*1.73120*1.73140*1.73140*1.73120
09/08/2000 02:25:00*1.73160*1.73210*1.73210*1.73160
09/08/2000 02:30:00*1.73150*1.73220*1.73300*1.73140
09/08/2000 02:35:00*1.73260*1.73210*1.73260*1.73200
09/08/2000 02:40:00*1.73210*1.73210*1.73220*1.73210
09/08/2000 02:45:00*1.73290*1.73270*1.73290*1.73150
09/08/2000 02:50:00*1.73230*1.73210*1.73260*1.73150
09/08/2000 02:55:00*1.73210*1.73270*1.73270*1.73210
09/08/2000 03:00:00*1.73220*1.73260*1.73260*1.73180
09/08/2000 03:05:00*1.73220*1.73220*1.73220*1.73220
09/08/2000 03:10:00*1.73180*1.73190*1.73220*1.73180
09/08/2000 03:15:00*1.73160*1.73160*1.73160*1.73160
09/08/2000 03:20:00*1.73200*1.73210*1.73210*1.73050
09/08/2000 03:25:00*1.73160*1.73160*1.73160*1.73160
09/08/2000 03:30:00*1.73210*1.73210*1.73210*1.73210
09/08/2000 03:35:00*1.73190*1.73230*1.73230*1.73150
09/08/2000 03:40:00*1.73220*1.73210*1.73220*1.73210
09/08/2000 03:45:00*1.73250*1.73250*1.73250*1.73250
09/08/2000 03:50:00*1.73220*1.73260*1.73310*1.73220
09/08/2000 03:55:00*1.73300*1.73240*1.73300*1.73230
09/08/2000 04:00:00*1.73260*1.73260*1.73260*1.73260
09/08/2000 04:05:00*1.73260*1.73260*1.73270*1.73240
09/08/2000 04:10:00*1.73240*1.73280*1.73330*1.73240
09/08/2000 04:15:00*1.73260*1.73270*1.73350*1.73260
09/08/2000 04:20:00*1.73260*1.73240*1.73290*1.73240
09/08/2000 04:25:00*1.73260*1.73240*1.73330*1.73150
09/08/2000 04:30:00*1.73340*1.73340*1.73340*1.73340
09/08/2000 04:35:00*1.73310*1.73310*1.73310*1.73310
09/08/2000 04:40:00*1.73240*1.73230*1.73370*1.73230
09/08/2000 04:45:00*1.73320*1.73320*1.73320*1.73320
09/08/2000 04:55:00*1.73230*1.73350*1.73350*1.73230
09/08/2000 05:05:00*1.73320*1.73380*1.73380*1.73240
09/08/2000 05:10:00*1.73360*1.73360*1.73360*1.73360
09/08/2000 05:15:00*1.73350*1.73450*1.73450*1.73310
09/08/2000 05:20:00*1.73370*1.73390*1.73390*1.73340
09/08/2000 05:25:00*1.73370*1.73430*1.73430*1.73370
09/08/2000 05:30:00*1.73390*1.73390*1.73390*1.73390
09/08/2000 05:35:00*1.73380*1.73430*1.73430*1.73380
09/08/2000 05:40:00*1.73390*1.73390*1.73390*1.73390
09/08/2000 05:45:00*1.73360*1.73390*1.73390*1.73360
09/08/2000 05:55:00*1.73370*1.73390*1.73390*1.73370
09/08/2000 06:10:00*1.73250*1.73250*1.73250*1.73250
09/08/2000 06:15:00*1.73390*1.73390*1.73390*1.73390
09/08/2000 06:35:00*1.73400*1.73420*1.73420*1.73400
09/08/2000 06:40:00*1.73400*1.73400*1.73400*1.73400
09/08/2000 06:45:00*1.73410*1.73410*1.73410*1.73410
09/08/2000 06:55:00*1.73430*1.73470*1.73470*1.73430
09/08/2000 07:00:00*1.73450*1.73520*1.73520*1.73450
09/08/2000 07:05:00*1.73600*1.73500*1.73600*1.73450
09/08/2000 07:10:00*1.73600*1.73600*1.73600*1.73600
09/08/2000 07:15:00*1.73450*1.73610*1.73610*1.73450
09/08/2000 07:25:00*1.73650*1.73650*1.73750*1.73610
09/08/2000 07:30:00*1.73650*1.73600*1.73650*1.73550
09/08/2000 07:40:00*1.73650*1.73650*1.73650*1.73650
09/08/2000 07:50:00*1.73620*1.73620*1.73620*1.73620
09/08/2000 08:05:00*1.73600*1.73570*1.73600*1.73570
09/08/2000 08:10:00*1.73600*1.73570*1.73600*1.73570
09/08/2000 08:15:00*1.73670*1.73570*1.73670*1.73570
09/08/2000 08:25:00*1.73650*1.73670*1.73670*1.73570
09/08/2000 08:30:00*1.73660*1.73660*1.73660*1.73660
09/08/2000 08:35:00*1.73660*1.73670*1.73670*1.73660
09/08/2000 08:50:00*1.73630*1.73620*1.73630*1.73620
09/08/2000 08:55:00*1.73700*1.73700*1.73700*1.73700
09/08/2000 09:00:00*1.73610*1.73570*1.73620*1.73570
09/08/2000 09:05:00*1.73570*1.73600*1.73600*1.73570
09/08/2000 09:10:00*1.73570*1.73570*1.73570*1.73570
09/08/2000 09:20:00*1.73540*1.73570*1.73570*1.73530
09/08/2000 09:25:00*1.73550*1.73540*1.73550*1.73540
09/08/2000 09:30:00*1.73550*1.73550*1.73550*1.73550
09/08/2000 10:05:00*1.73570*1.73570*1.73570*1.73570
09/08/2000 10:10:00*1.73570*1.73570*1.73570*1.73570
09/08/2000 10:20:00*1.73560*1.73560*1.73560*1.73560
09/08/2000 11:00:00*1.73600*1.73600*1.73600*1.73600
09/08/2000 11:10:00*1.73600*1.73600*1.73600*1.73600
09/08/2000 11:35:00*1.73630*1.73600*1.73630*1.73600
09/08/2000 12:00:00*1.73650*1.73650*1.73650*1.73650
09/08/2000 12:30:00*1.73670*1.73670*1.73670*1.73670
09/08/2000 13:15:00*1.73670*1.73670*1.73670*1.73670
09/08/2000 13:45:00*1.73600*1.73600*1.73600*1.73600
09/08/2000 13:55:00*1.73660*1.73660*1.73660*1.73660
09/08/2000 14:55:00*1.73600*1.73600*1.73600*1.73600
09/08/2000 15:00:00*1.73610*1.73610*1.73610*1.73610
09/08/2000 15:10:00*1.73580*1.73580*1.73580*1.73580
09/08/2000 15:15:00*1.73590*1.73590*1.73590*1.73590
09/08/2000 15:25:00*1.73610*1.73610*1.73610*1.73610
09/08/2000 15:45:00*1.73530*1.73530*1.73530*1.73530
