09/06/2000 18:35:00*1.72990*1.72990*1.72990*1.72990
09/06/2000 19:00:00*1.73090*1.73090*1.73090*1.73090
09/06/2000 19:10:00*1.73090*1.73090*1.73090*1.73090
09/06/2000 19:30:00*1.73150*1.73150*1.73150*1.73150
09/06/2000 19:50:00*1.73120*1.73170*1.73170*1.73120
09/06/2000 19:55:00*1.73200*1.73220*1.73240*1.73200
09/06/2000 20:00:00*1.73230*1.73160*1.73230*1.73130
09/06/2000 20:05:00*1.73140*1.73160*1.73160*1.73140
09/06/2000 20:10:00*1.73050*1.73160*1.73160*1.73050
09/06/2000 20:15:00*1.73170*1.73170*1.73170*1.73170
09/06/2000 20:20:00*1.73180*1.73170*1.73180*1.73170
09/06/2000 20:25:00*1.73180*1.73220*1.73220*1.73180
09/06/2000 20:30:00*1.73200*1.73200*1.73200*1.73200
09/06/2000 20:40:00*1.73190*1.73160*1.73190*1.73160
09/06/2000 20:45:00*1.73170*1.73240*1.73240*1.73170
09/06/2000 20:50:00*1.73250*1.73230*1.73290*1.73230
09/06/2000 20:55:00*1.73220*1.73150*1.73220*1.73140
09/06/2000 21:00:00*1.73170*1.73160*1.73170*1.73150
09/06/2000 21:05:00*1.73170*1.73170*1.73170*1.73170
09/06/2000 21:10:00*1.73180*1.73180*1.73180*1.73180
09/06/2000 21:15:00*1.73160*1.73160*1.73170*1.73160
09/06/2000 21:20:00*1.73170*1.73160*1.73170*1.73160
09/06/2000 21:25:00*1.73160*1.73170*1.73170*1.73160
09/06/2000 21:30:00*1.73160*1.73120*1.73160*1.73110
09/06/2000 21:35:00*1.73110*1.73060*1.73110*1.73040
09/06/2000 21:40:00*1.73100*1.73120*1.73120*1.73100
09/06/2000 21:45:00*1.73110*1.73110*1.73110*1.73090
09/06/2000 21:50:00*1.73120*1.73100*1.73140*1.73080
09/06/2000 21:55:00*1.73120*1.73120*1.73120*1.73090
09/06/2000 22:00:00*1.73130*1.73130*1.73130*1.73130
09/06/2000 22:10:00*1.73120*1.73170*1.73200*1.73120
09/06/2000 22:15:00*1.73170*1.73120*1.73170*1.73120
09/06/2000 22:20:00*1.73120*1.73120*1.73120*1.73100
09/06/2000 22:25:00*1.73130*1.73070*1.73130*1.73070
09/06/2000 22:30:00*1.73110*1.73070*1.73120*1.73070
09/06/2000 22:35:00*1.73060*1.73070*1.73070*1.73040
09/06/2000 22:40:00*1.73060*1.73100*1.73100*1.73040
09/06/2000 22:55:00*1.73110*1.73110*1.73110*1.73110
09/06/2000 23:00:00*1.73120*1.73140*1.73140*1.73120
09/06/2000 23:10:00*1.73120*1.73120*1.73120*1.73120
09/06/2000 23:15:00*1.73100*1.73140*1.73140*1.73100
09/06/2000 23:20:00*1.73120*1.73120*1.73120*1.73120
09/06/2000 23:30:00*1.73130*1.73130*1.73130*1.73130
09/06/2000 23:45:00*1.73130*1.73160*1.73180*1.73130
09/06/2000 23:55:00*1.73180*1.73180*1.73180*1.73180
09/07/2000 00:10:00*1.73160*1.73160*1.73160*1.73160
09/07/2000 00:20:00*1.73150*1.73150*1.73150*1.73150
09/07/2000 00:45:00*1.73200*1.73130*1.73200*1.73120
09/07/2000 00:50:00*1.73130*1.73150*1.73150*1.73130
09/07/2000 00:55:00*1.73200*1.73190*1.73200*1.73190
09/07/2000 01:00:00*1.73200*1.73200*1.73250*1.73020
09/07/2000 01:05:00*1.73250*1.73240*1.73280*1.73210
09/07/2000 01:10:00*1.73220*1.73220*1.73220*1.73220
09/07/2000 01:15:00*1.73200*1.73240*1.73280*1.73200
09/07/2000 01:20:00*1.73220*1.73220*1.73220*1.73220
09/07/2000 01:25:00*1.73230*1.73230*1.73230*1.73230
09/07/2000 01:30:00*1.73240*1.73230*1.73240*1.73230
09/07/2000 01:35:00*1.73220*1.73230*1.73230*1.73220
09/07/2000 01:40:00*1.73280*1.73220*1.73280*1.73220
09/07/2000 01:45:00*1.73220*1.73220*1.73220*1.73220
09/07/2000 02:00:00*1.73230*1.73240*1.73280*1.73230
09/07/2000 02:05:00*1.73260*1.73240*1.73300*1.73220
09/07/2000 02:10:00*1.73230*1.73210*1.73230*1.73190
09/07/2000 02:15:00*1.73200*1.73170*1.73200*1.73130
09/07/2000 02:20:00*1.73100*1.73120*1.73130*1.73100
09/07/2000 02:25:00*1.73170*1.73120*1.73170*1.73120
09/07/2000 02:30:00*1.73100*1.73120*1.73120*1.73100
09/07/2000 02:35:00*1.73250*1.73090*1.73250*1.73050
09/07/2000 02:40:00*1.73090*1.73090*1.73090*1.73060
09/07/2000 02:45:00*1.73070*1.73080*1.73080*1.73070
09/07/2000 02:50:00*1.73090*1.73090*1.73170*1.73080
09/07/2000 02:55:00*1.73050*1.73090*1.73120*1.73050
09/07/2000 03:00:00*1.73070*1.73100*1.73100*1.73070
09/07/2000 03:05:00*1.73070*1.73110*1.73120*1.73070
09/07/2000 03:10:00*1.73100*1.73100*1.73100*1.73090
09/07/2000 03:15:00*1.73090*1.73200*1.73200*1.73070
09/07/2000 03:20:00*1.73100*1.73090*1.73100*1.73090
09/07/2000 03:25:00*1.73070*1.73070*1.73070*1.73070
09/07/2000 03:30:00*1.73090*1.73080*1.73090*1.73080
09/07/2000 03:40:00*1.73110*1.73120*1.73170*1.73100
09/07/2000 03:45:00*1.73130*1.73130*1.73130*1.73130
09/07/2000 03:50:00*1.73130*1.73130*1.73130*1.73130
09/07/2000 03:55:00*1.73100*1.73130*1.73130*1.73100
09/07/2000 04:00:00*1.73150*1.73140*1.73150*1.73140
09/07/2000 04:05:00*1.73200*1.73170*1.73220*1.73140
09/07/2000 04:10:00*1.73110*1.73160*1.73160*1.73110
09/07/2000 04:15:00*1.73140*1.73140*1.73150*1.73140
09/07/2000 04:20:00*1.73150*1.73150*1.73150*1.73150
09/07/2000 04:25:00*1.73130*1.73130*1.73130*1.73130
09/07/2000 04:30:00*1.73140*1.73140*1.73200*1.73140
09/07/2000 04:35:00*1.73170*1.73160*1.73170*1.73050
09/07/2000 04:45:00*1.73170*1.73170*1.73170*1.73170
09/07/2000 04:50:00*1.73150*1.73090*1.73150*1.73090
09/07/2000 04:55:00*1.73100*1.73110*1.73150*1.73100
09/07/2000 05:00:00*1.73160*1.73110*1.73160*1.73100
09/07/2000 05:05:00*1.73100*1.73110*1.73110*1.73070
09/07/2000 05:10:00*1.73150*1.73110*1.73160*1.73090
09/07/2000 05:15:00*1.73100*1.73130*1.73130*1.73100
09/07/2000 05:20:00*1.73190*1.73100*1.73190*1.73100
09/07/2000 05:25:00*1.73060*1.73140*1.73180*1.73060
09/07/2000 05:30:00*1.73060*1.73040*1.73070*1.73040
09/07/2000 05:35:00*1.73070*1.73070*1.73100*1.73070
09/07/2000 05:40:00*1.73070*1.73070*1.73070*1.73020
09/07/2000 05:45:00*1.73070*1.73060*1.73070*1.73060
09/07/2000 05:50:00*1.73040*1.73030*1.73040*1.73030
09/07/2000 05:55:00*1.73100*1.73100*1.73100*1.73100
09/07/2000 06:00:00*1.73060*1.73070*1.73100*1.73060
09/07/2000 06:05:00*1.73100*1.73070*1.73100*1.73060
09/07/2000 06:10:00*1.73060*1.73060*1.73060*1.73060
09/07/2000 06:20:00*1.73070*1.73070*1.73070*1.73070
09/07/2000 06:45:00*1.73080*1.73080*1.73080*1.73080
09/07/2000 07:05:00*1.73100*1.73100*1.73100*1.73100
09/07/2000 07:10:00*1.73080*1.73080*1.73080*1.73080
09/07/2000 07:20:00*1.73130*1.73080*1.73130*1.73080
09/07/2000 07:25:00*1.73130*1.73130*1.73130*1.73130
09/07/2000 07:35:00*1.73120*1.73120*1.73120*1.73120
09/07/2000 07:40:00*1.73120*1.73090*1.73120*1.73090
09/07/2000 07:55:00*1.73120*1.73100*1.73120*1.73100
09/07/2000 08:00:00*1.73110*1.73110*1.73110*1.73110
09/07/2000 08:05:00*1.73130*1.73100*1.73130*1.73100
09/07/2000 08:10:00*1.73120*1.73120*1.73120*1.73120
09/07/2000 08:15:00*1.73110*1.73120*1.73130*1.73100
09/07/2000 08:20:00*1.73150*1.73120*1.73150*1.73120
09/07/2000 08:30:00*1.73130*1.73130*1.73140*1.73120
09/07/2000 08:35:00*1.73140*1.73140*1.73140*1.73140
09/07/2000 08:40:00*1.73170*1.73150*1.73170*1.73150
09/07/2000 09:05:00*1.73130*1.73180*1.73180*1.73130
09/07/2000 09:10:00*1.73150*1.73170*1.73170*1.73150
09/07/2000 09:25:00*1.73200*1.73170*1.73200*1.73170
09/07/2000 09:30:00*1.73160*1.73160*1.73160*1.73160
09/07/2000 10:00:00*1.73150*1.73150*1.73150*1.73150
09/07/2000 10:05:00*1.73120*1.73100*1.73150*1.73100
09/07/2000 10:10:00*1.73100*1.73100*1.73100*1.73100
09/07/2000 10:15:00*1.73120*1.73100*1.73120*1.73100
09/07/2000 10:20:00*1.73090*1.73100*1.73100*1.73090
09/07/2000 10:40:00*1.73120*1.73150*1.73150*1.73120
09/07/2000 10:55:00*1.73170*1.73170*1.73170*1.73170
09/07/2000 11:00:00*1.73220*1.73220*1.73220*1.73220
09/07/2000 11:05:00*1.73220*1.73220*1.73220*1.73220
09/07/2000 11:50:00*1.73220*1.73270*1.73270*1.73220
09/07/2000 11:55:00*1.73260*1.73250*1.73260*1.73250
09/07/2000 12:05:00*1.73250*1.73250*1.73250*1.73250
09/07/2000 13:10:00*1.73130*1.73130*1.73130*1.73130
09/07/2000 13:15:00*1.73250*1.73130*1.73250*1.73130
09/07/2000 13:25:00*1.73250*1.73250*1.73250*1.73250
09/07/2000 13:30:00*1.73250*1.73250*1.73250*1.73250
09/07/2000 13:35:00*1.73240*1.73240*1.73240*1.73240
09/07/2000 13:40:00*1.73220*1.73220*1.73220*1.73220
09/07/2000 13:45:00*1.73230*1.73240*1.73240*1.73230
09/07/2000 16:05:00*1.73250*1.73250*1.73250*1.73250
