09/05/2000 17:20:00*1.72720*1.72720*1.72720*1.72720
09/05/2000 18:35:00*1.72690*1.72690*1.72690*1.72690
09/05/2000 19:05:00*1.72700*1.72700*1.72700*1.72700
09/05/2000 20:10:00*1.72550*1.72550*1.72550*1.72550
09/05/2000 20:15:00*1.72920*1.72720*1.72920*1.72700
09/05/2000 20:20:00*1.72730*1.72760*1.72800*1.72730
09/05/2000 20:25:00*1.72750*1.72750*1.72750*1.72750
09/05/2000 20:35:00*1.72760*1.72740*1.72760*1.72740
09/05/2000 20:45:00*1.72720*1.72660*1.72720*1.72660
09/05/2000 20:50:00*1.72660*1.72650*1.72670*1.72550
09/05/2000 20:55:00*1.72710*1.72710*1.72720*1.72680
09/05/2000 21:00:00*1.72710*1.72720*1.72720*1.72690
09/05/2000 21:05:00*1.72710*1.72730*1.72730*1.72710
09/05/2000 21:10:00*1.72760*1.72730*1.72760*1.72720
09/05/2000 21:20:00*1.72730*1.72730*1.72730*1.72730
09/05/2000 21:25:00*1.72730*1.72820*1.72830*1.72730
09/05/2000 21:30:00*1.72790*1.72820*1.72820*1.72790
09/05/2000 21:35:00*1.72810*1.72810*1.72820*1.72800
09/05/2000 21:40:00*1.72820*1.72830*1.72830*1.72650
09/05/2000 21:45:00*1.72820*1.72870*1.72900*1.72820
09/05/2000 21:50:00*1.72750*1.72900*1.72910*1.72750
09/05/2000 21:55:00*1.72920*1.72920*1.72920*1.72920
09/05/2000 22:00:00*1.72890*1.72890*1.72910*1.72890
09/05/2000 22:05:00*1.72880*1.72890*1.72890*1.72880
09/05/2000 22:20:00*1.72880*1.72860*1.72880*1.72860
09/05/2000 22:25:00*1.72820*1.72840*1.72840*1.72810
09/05/2000 22:35:00*1.72880*1.72880*1.72880*1.72880
09/05/2000 22:50:00*1.72840*1.72840*1.72840*1.72840
09/05/2000 23:05:00*1.72800*1.72800*1.72800*1.72800
09/05/2000 23:20:00*1.72850*1.72800*1.72850*1.72800
09/05/2000 23:25:00*1.72840*1.72840*1.72840*1.72840
09/05/2000 23:40:00*1.72800*1.72820*1.72820*1.72800
09/05/2000 23:45:00*1.72830*1.72830*1.72830*1.72830
09/05/2000 23:50:00*1.72840*1.72840*1.72840*1.72840
09/06/2000 00:10:00*1.72820*1.72820*1.72820*1.72820
09/06/2000 00:20:00*1.72790*1.72790*1.72790*1.72790
09/06/2000 00:30:00*1.72800*1.72800*1.72800*1.72800
09/06/2000 00:35:00*1.72820*1.72820*1.72820*1.72820
09/06/2000 00:45:00*1.72810*1.72810*1.72810*1.72810
09/06/2000 00:50:00*1.72820*1.72820*1.72820*1.72680
09/06/2000 00:55:00*1.72840*1.72820*1.72840*1.72820
09/06/2000 01:00:00*1.72840*1.72870*1.72870*1.72820
09/06/2000 01:05:00*1.72820*1.72860*1.72870*1.72820
09/06/2000 01:10:00*1.72860*1.72860*1.72860*1.72860
09/06/2000 01:15:00*1.72850*1.72870*1.72870*1.72850
09/06/2000 01:20:00*1.72830*1.72830*1.72830*1.72830
09/06/2000 01:30:00*1.72830*1.72830*1.72830*1.72830
09/06/2000 01:35:00*1.72820*1.72800*1.72820*1.72800
09/06/2000 01:40:00*1.72800*1.72810*1.72810*1.72800
09/06/2000 01:50:00*1.72790*1.72800*1.72810*1.72750
09/06/2000 01:55:00*1.72820*1.72770*1.72880*1.72770
09/06/2000 02:00:00*1.72830*1.72820*1.72830*1.72800
09/06/2000 02:05:00*1.72800*1.72810*1.72810*1.72800
09/06/2000 02:10:00*1.72810*1.72850*1.72870*1.72810
09/06/2000 02:15:00*1.72850*1.72850*1.72850*1.72850
09/06/2000 02:20:00*1.72820*1.72820*1.72880*1.72820
09/06/2000 02:25:00*1.72870*1.72880*1.72900*1.72870
09/06/2000 02:30:00*1.72850*1.72860*1.72880*1.72850
09/06/2000 02:35:00*1.72850*1.72850*1.72850*1.72850
09/06/2000 02:40:00*1.72870*1.72870*1.72870*1.72870
09/06/2000 02:45:00*1.72780*1.72880*1.72880*1.72780
09/06/2000 02:50:00*1.72860*1.72890*1.72910*1.72860
09/06/2000 02:55:00*1.72870*1.72870*1.72920*1.72870
09/06/2000 03:00:00*1.72850*1.72880*1.72920*1.72850
09/06/2000 03:05:00*1.72920*1.72910*1.72970*1.72870
09/06/2000 03:10:00*1.72890*1.72830*1.72910*1.72830
09/06/2000 03:15:00*1.72910*1.72910*1.72910*1.72830
09/06/2000 03:20:00*1.72860*1.72830*1.72890*1.72830
09/06/2000 03:25:00*1.72860*1.72870*1.72900*1.72820
09/06/2000 03:30:00*1.72830*1.72800*1.72830*1.72800
09/06/2000 03:35:00*1.72830*1.72750*1.72870*1.72750
09/06/2000 03:40:00*1.72790*1.72800*1.72800*1.72790
09/06/2000 03:45:00*1.72820*1.72820*1.72830*1.72820
09/06/2000 03:50:00*1.72860*1.72820*1.72870*1.72820
09/06/2000 03:55:00*1.72870*1.72800*1.72870*1.72800
09/06/2000 04:00:00*1.72870*1.72820*1.72880*1.72820
09/06/2000 04:05:00*1.72830*1.72830*1.72900*1.72800
09/06/2000 04:10:00*1.72820*1.72830*1.72830*1.72780
09/06/2000 04:15:00*1.72860*1.72870*1.72870*1.72810
09/06/2000 04:20:00*1.72840*1.72840*1.72880*1.72830
09/06/2000 04:25:00*1.72850*1.72850*1.72870*1.72850
09/06/2000 04:30:00*1.72850*1.72850*1.72850*1.72850
09/06/2000 04:35:00*1.72870*1.72870*1.72870*1.72870
09/06/2000 04:40:00*1.72840*1.72840*1.72840*1.72840
09/06/2000 04:45:00*1.72950*1.72840*1.72950*1.72840
09/06/2000 04:50:00*1.72870*1.72890*1.72890*1.72870
09/06/2000 04:55:00*1.72840*1.72840*1.72840*1.72840
09/06/2000 05:00:00*1.72890*1.72860*1.72900*1.72860
09/06/2000 05:05:00*1.72840*1.72950*1.72950*1.72840
09/06/2000 05:10:00*1.72880*1.72880*1.72880*1.72880
09/06/2000 05:15:00*1.72930*1.72880*1.72930*1.72880
09/06/2000 05:20:00*1.72900*1.72870*1.72940*1.72870
09/06/2000 05:25:00*1.72870*1.72870*1.72930*1.72870
09/06/2000 05:30:00*1.72870*1.72870*1.72870*1.72870
09/06/2000 05:35:00*1.72920*1.72860*1.72920*1.72860
09/06/2000 05:40:00*1.72880*1.72860*1.72880*1.72860
09/06/2000 05:45:00*1.72840*1.72860*1.72920*1.72840
09/06/2000 05:50:00*1.72920*1.72860*1.72920*1.72860
09/06/2000 05:55:00*1.72950*1.72910*1.72950*1.72910
09/06/2000 06:00:00*1.72930*1.72890*1.72930*1.72890
09/06/2000 06:05:00*1.72920*1.72890*1.72920*1.72890
09/06/2000 06:10:00*1.72960*1.72920*1.72970*1.72880
09/06/2000 06:15:00*1.72880*1.72880*1.72910*1.72880
09/06/2000 06:20:00*1.72910*1.72880*1.72910*1.72880
09/06/2000 06:25:00*1.72910*1.72870*1.72910*1.72870
09/06/2000 06:30:00*1.72880*1.72910*1.72910*1.72880
09/06/2000 06:35:00*1.72890*1.72910*1.72920*1.72880
09/06/2000 06:40:00*1.72880*1.72880*1.72880*1.72880
09/06/2000 06:45:00*1.72870*1.72880*1.72880*1.72870
09/06/2000 06:50:00*1.72950*1.72880*1.72950*1.72880
09/06/2000 06:55:00*1.72930*1.72890*1.72930*1.72890
09/06/2000 07:05:00*1.72920*1.72890*1.72920*1.72890
09/06/2000 07:10:00*1.72900*1.72900*1.72900*1.72900
09/06/2000 07:15:00*1.72890*1.72890*1.72890*1.72890
09/06/2000 07:35:00*1.72910*1.72880*1.72910*1.72880
09/06/2000 07:50:00*1.72860*1.72860*1.72860*1.72860
09/06/2000 07:55:00*1.72870*1.72870*1.72870*1.72870
09/06/2000 08:05:00*1.72910*1.72870*1.72910*1.72870
09/06/2000 08:10:00*1.72900*1.72900*1.72900*1.72900
09/06/2000 08:15:00*1.72950*1.72870*1.72950*1.72870
09/06/2000 08:25:00*1.72900*1.72920*1.72920*1.72890
09/06/2000 09:05:00*1.72900*1.73010*1.73010*1.72900
09/06/2000 09:10:00*1.72950*1.72950*1.72970*1.72950
09/06/2000 09:15:00*1.72970*1.72950*1.72970*1.72950
09/06/2000 09:30:00*1.72930*1.72950*1.72950*1.72930
09/06/2000 09:50:00*1.72950*1.72950*1.72950*1.72950
09/06/2000 10:00:00*1.72950*1.72950*1.72950*1.72950
09/06/2000 10:15:00*1.72940*1.72960*1.72960*1.72940
09/06/2000 10:20:00*1.72940*1.72940*1.72940*1.72940
09/06/2000 10:25:00*1.72960*1.72960*1.72960*1.72960
09/06/2000 10:35:00*1.72940*1.72970*1.72970*1.72940
09/06/2000 10:50:00*1.72970*1.72970*1.72970*1.72970
09/06/2000 10:55:00*1.72940*1.72970*1.72970*1.72940
09/06/2000 11:00:00*1.72940*1.73000*1.73000*1.72930
09/06/2000 11:10:00*1.73000*1.72980*1.73000*1.72980
09/06/2000 11:20:00*1.72990*1.72970*1.72990*1.72970
09/06/2000 11:30:00*1.73000*1.73000*1.73000*1.72990
09/06/2000 11:35:00*1.72980*1.72980*1.72980*1.72980
09/06/2000 11:40:00*1.73000*1.72990*1.73000*1.72990
09/06/2000 11:45:00*1.73000*1.73000*1.73000*1.73000
09/06/2000 11:55:00*1.73050*1.73050*1.73050*1.73050
09/06/2000 12:00:00*1.73070*1.73150*1.73150*1.73070
09/06/2000 12:05:00*1.73130*1.73130*1.73130*1.73130
09/06/2000 12:10:00*1.73070*1.73070*1.73070*1.73070
09/06/2000 12:15:00*1.73250*1.73200*1.73250*1.73200
09/06/2000 12:20:00*1.73070*1.73070*1.73070*1.73070
09/06/2000 12:35:00*1.73040*1.73040*1.73040*1.73040
09/06/2000 12:45:00*1.73050*1.73050*1.73050*1.73050
09/06/2000 13:25:00*1.73060*1.73060*1.73060*1.73060
09/06/2000 13:50:00*1.73050*1.73050*1.73050*1.73050
09/06/2000 14:40:00*1.73080*1.73080*1.73080*1.73080
09/06/2000 16:10:00*1.73080*1.73080*1.73080*1.73080
