09/04/2000 18:35:00*1.72250*1.72250*1.72250*1.72250
09/04/2000 19:05:00*1.72180*1.72240*1.72240*1.72180
09/04/2000 19:15:00*1.72250*1.72250*1.72250*1.72250
09/04/2000 19:30:00*1.72210*1.72210*1.72210*1.72210
09/04/2000 19:35:00*1.72240*1.72240*1.72240*1.72240
09/04/2000 19:45:00*1.72210*1.72240*1.72240*1.72210
09/04/2000 19:50:00*1.72250*1.72250*1.72250*1.72250
09/04/2000 20:00:00*1.72240*1.72240*1.72240*1.72240
09/04/2000 20:05:00*1.72270*1.72300*1.72300*1.72270
09/04/2000 20:15:00*1.72250*1.72270*1.72300*1.72250
09/04/2000 20:25:00*1.72280*1.72280*1.72280*1.72280
09/04/2000 20:30:00*1.72300*1.72320*1.72320*1.72300
09/04/2000 20:35:00*1.72320*1.72360*1.72370*1.72320
09/04/2000 20:40:00*1.72350*1.72410*1.72420*1.72340
09/04/2000 20:45:00*1.72470*1.72460*1.72480*1.72440
09/04/2000 20:50:00*1.72450*1.72420*1.72480*1.72420
09/04/2000 20:55:00*1.72420*1.72350*1.72430*1.72350
09/04/2000 21:00:00*1.72430*1.72430*1.72430*1.72430
09/04/2000 21:05:00*1.72440*1.72430*1.72440*1.72430
09/04/2000 21:10:00*1.72440*1.72460*1.72460*1.72350
09/04/2000 21:15:00*1.72440*1.72470*1.72470*1.72440
09/04/2000 21:20:00*1.72480*1.72470*1.72480*1.72470
09/04/2000 21:25:00*1.72480*1.72480*1.72480*1.72480
09/04/2000 21:30:00*1.72470*1.72470*1.72470*1.72470
09/04/2000 21:35:00*1.72480*1.72440*1.72540*1.72440
09/04/2000 21:40:00*1.72430*1.72440*1.72440*1.72430
09/04/2000 21:50:00*1.72440*1.72420*1.72440*1.72420
09/04/2000 22:05:00*1.72470*1.72560*1.72560*1.72470
09/04/2000 22:15:00*1.72500*1.72520*1.72550*1.72500
09/04/2000 22:25:00*1.72450*1.72450*1.72450*1.72450
09/04/2000 22:35:00*1.72520*1.72520*1.72520*1.72520
09/04/2000 22:40:00*1.72540*1.72610*1.72620*1.72540
09/04/2000 22:45:00*1.72600*1.72590*1.72600*1.72590
09/04/2000 23:00:00*1.72580*1.72570*1.72580*1.72560
09/04/2000 23:05:00*1.72560*1.72560*1.72560*1.72560
09/04/2000 23:10:00*1.72550*1.72550*1.72550*1.72550
09/04/2000 23:35:00*1.72450*1.72450*1.72450*1.72450
09/04/2000 23:40:00*1.72500*1.72500*1.72500*1.72500
09/04/2000 23:55:00*1.72510*1.72510*1.72510*1.72510
09/05/2000 00:15:00*1.72480*1.72480*1.72480*1.72480
09/05/2000 00:25:00*1.72520*1.72520*1.72520*1.72520
09/05/2000 00:35:00*1.72560*1.72530*1.72560*1.72530
09/05/2000 00:45:00*1.72520*1.72510*1.72530*1.72510
09/05/2000 00:50:00*1.72520*1.72520*1.72530*1.72520
09/05/2000 01:00:00*1.72530*1.72530*1.72530*1.72530
09/05/2000 01:05:00*1.72510*1.72530*1.72530*1.72500
09/05/2000 01:10:00*1.72570*1.72630*1.72630*1.72570
09/05/2000 01:15:00*1.72590*1.72590*1.72650*1.72530
09/05/2000 01:20:00*1.72580*1.72580*1.72580*1.72580
09/05/2000 01:30:00*1.72570*1.72580*1.72580*1.72570
09/05/2000 01:35:00*1.72650*1.72590*1.72650*1.72580
09/05/2000 01:40:00*1.72600*1.72600*1.72600*1.72600
09/05/2000 01:45:00*1.72590*1.72580*1.72590*1.72540
09/05/2000 01:50:00*1.72570*1.72570*1.72570*1.72570
09/05/2000 01:55:00*1.72570*1.72570*1.72570*1.72570
09/05/2000 02:05:00*1.72540*1.72540*1.72540*1.72540
09/05/2000 02:10:00*1.72620*1.72580*1.72620*1.72550
09/05/2000 02:15:00*1.72610*1.72550*1.72610*1.72550
09/05/2000 02:20:00*1.72520*1.72510*1.72520*1.72490
09/05/2000 02:25:00*1.72500*1.72510*1.72520*1.72430
09/05/2000 02:30:00*1.72520*1.72550*1.72550*1.72520
09/05/2000 02:35:00*1.72550*1.72550*1.72570*1.72520
09/05/2000 02:40:00*1.72570*1.72570*1.72620*1.72570
09/05/2000 02:45:00*1.72530*1.72670*1.72670*1.72530
09/05/2000 02:50:00*1.72630*1.72690*1.72700*1.72620
09/05/2000 02:55:00*1.72680*1.72700*1.72700*1.72550
09/05/2000 03:00:00*1.72700*1.72700*1.72740*1.72600
09/05/2000 03:05:00*1.72640*1.72660*1.72710*1.72640
09/05/2000 03:10:00*1.72670*1.72670*1.72750*1.72670
09/05/2000 03:15:00*1.72750*1.72750*1.72750*1.72750
09/05/2000 03:20:00*1.72770*1.72770*1.72770*1.72670
09/05/2000 03:25:00*1.72740*1.72670*1.72740*1.72670
09/05/2000 03:30:00*1.72760*1.72760*1.72760*1.72760
09/05/2000 03:35:00*1.72740*1.72720*1.72740*1.72550
09/05/2000 03:45:00*1.72720*1.72760*1.72850*1.72710
09/05/2000 03:50:00*1.72720*1.72700*1.72720*1.72700
09/05/2000 04:00:00*1.72680*1.72730*1.72730*1.72680
09/05/2000 04:05:00*1.72720*1.72670*1.72720*1.72660
09/05/2000 04:10:00*1.72680*1.72670*1.72710*1.72660
09/05/2000 04:15:00*1.72660*1.72640*1.72690*1.72640
09/05/2000 04:20:00*1.72730*1.72710*1.72780*1.72640
09/05/2000 04:25:00*1.72800*1.72710*1.72800*1.72710
09/05/2000 04:30:00*1.72680*1.72650*1.72680*1.72650
09/05/2000 04:35:00*1.72680*1.72710*1.72710*1.72670
09/05/2000 04:45:00*1.72710*1.72710*1.72710*1.72710
09/05/2000 04:50:00*1.72700*1.72760*1.72760*1.72700
09/05/2000 04:55:00*1.72730*1.72750*1.72800*1.72730
09/05/2000 05:00:00*1.72700*1.72700*1.72700*1.72700
09/05/2000 05:05:00*1.72760*1.72780*1.72800*1.72720
09/05/2000 05:10:00*1.72800*1.72740*1.72820*1.72740
09/05/2000 05:15:00*1.72760*1.72760*1.72770*1.72760
09/05/2000 05:25:00*1.72780*1.72830*1.72830*1.72700
09/05/2000 05:30:00*1.72780*1.72730*1.72780*1.72550
09/05/2000 05:35:00*1.72600*1.72600*1.72900*1.72600
09/05/2000 05:40:00*1.72650*1.72780*1.72830*1.72650
09/05/2000 05:50:00*1.72800*1.72800*1.72800*1.72800
09/05/2000 05:55:00*1.72780*1.72780*1.72780*1.72780
09/05/2000 06:05:00*1.72780*1.72780*1.72780*1.72780
09/05/2000 06:10:00*1.72810*1.72810*1.72810*1.72810
09/05/2000 06:15:00*1.72800*1.72810*1.72810*1.72800
09/05/2000 06:20:00*1.72750*1.72750*1.72750*1.72750
09/05/2000 06:25:00*1.72810*1.72810*1.72810*1.72810
09/05/2000 06:45:00*1.72760*1.72810*1.72810*1.72760
09/05/2000 06:55:00*1.72800*1.72810*1.72810*1.72800
09/05/2000 07:05:00*1.72800*1.72810*1.72810*1.72800
09/05/2000 07:10:00*1.72790*1.72790*1.72790*1.72790
09/05/2000 07:20:00*1.72870*1.72800*1.72870*1.72790
09/05/2000 07:25:00*1.72790*1.72790*1.72790*1.72750
09/05/2000 07:30:00*1.72750*1.72790*1.72790*1.72740
09/05/2000 07:35:00*1.72800*1.72740*1.72800*1.72730
09/05/2000 07:40:00*1.72750*1.72750*1.72750*1.72750
09/05/2000 07:55:00*1.72760*1.72700*1.72760*1.72700
09/05/2000 08:00:00*1.72680*1.72680*1.72680*1.72680
09/05/2000 08:05:00*1.72730*1.72680*1.72730*1.72680
09/05/2000 08:10:00*1.72690*1.72740*1.72740*1.72690
09/05/2000 08:15:00*1.72770*1.72770*1.72770*1.72770
09/05/2000 08:20:00*1.72770*1.72770*1.72770*1.72770
09/05/2000 08:25:00*1.72760*1.72760*1.72760*1.72760
09/05/2000 08:35:00*1.72770*1.72770*1.72770*1.72770
09/05/2000 08:40:00*1.72760*1.72760*1.72760*1.72760
09/05/2000 08:45:00*1.72750*1.72750*1.72760*1.72750
09/05/2000 09:00:00*1.72750*1.72750*1.72750*1.72750
09/05/2000 09:05:00*1.72770*1.72750*1.72770*1.72750
09/05/2000 09:10:00*1.72760*1.72750*1.72760*1.72750
09/05/2000 09:15:00*1.72760*1.72750*1.72760*1.72750
09/05/2000 09:20:00*1.72740*1.72750*1.72750*1.72740
09/05/2000 09:30:00*1.72760*1.72740*1.72760*1.72740
09/05/2000 09:35:00*1.72770*1.72770*1.72770*1.72770
09/05/2000 09:50:00*1.72730*1.72730*1.72730*1.72730
09/05/2000 10:00:00*1.72770*1.72770*1.72770*1.72720
09/05/2000 10:05:00*1.72730*1.72720*1.72730*1.72720
09/05/2000 10:25:00*1.72740*1.72740*1.72740*1.72740
09/05/2000 11:05:00*1.72730*1.72750*1.72750*1.72730
09/05/2000 11:10:00*1.72770*1.72770*1.72770*1.72770
09/05/2000 11:15:00*1.72680*1.72680*1.72680*1.72680
09/05/2000 11:25:00*1.72750*1.72750*1.72750*1.72750
09/05/2000 12:05:00*1.72720*1.72720*1.72720*1.72720
09/05/2000 12:15:00*1.72750*1.72750*1.72750*1.72750
09/05/2000 12:25:00*1.72750*1.72750*1.72750*1.72750
09/05/2000 16:05:00*1.72730*1.72730*1.72730*1.72730
