09/03/2000 17:40:00*1.72080*1.72080*1.72080*1.72080
09/03/2000 18:35:00*1.72010*1.72010*1.72010*1.72010
09/03/2000 19:05:00*1.72050*1.72050*1.72050*1.72050
09/03/2000 19:25:00*1.72000*1.72000*1.72000*1.72000
09/03/2000 19:40:00*1.71990*1.71990*1.72010*1.71990
09/03/2000 19:55:00*1.72010*1.72010*1.72010*1.72010
09/03/2000 20:05:00*1.71970*1.72010*1.72010*1.71970
09/03/2000 20:10:00*1.71990*1.71990*1.71990*1.71990
09/03/2000 20:15:00*1.72010*1.72010*1.72010*1.72010
09/03/2000 20:20:00*1.71990*1.71980*1.71990*1.71980
09/03/2000 20:25:00*1.71970*1.71900*1.71970*1.71850
09/03/2000 20:30:00*1.71910*1.71940*1.71940*1.71910
09/03/2000 20:35:00*1.71940*1.71940*1.71950*1.71940
09/03/2000 20:40:00*1.71940*1.71940*1.71940*1.71940
09/03/2000 20:45:00*1.71970*1.71960*1.71970*1.71960
09/03/2000 20:50:00*1.72050*1.71970*1.72050*1.71950
09/03/2000 20:55:00*1.72050*1.72090*1.72100*1.72050
09/03/2000 21:00:00*1.72080*1.72070*1.72080*1.72070
09/03/2000 21:05:00*1.72080*1.71940*1.72120*1.71940
09/03/2000 21:10:00*1.72120*1.72120*1.72150*1.72120
09/03/2000 21:15:00*1.72130*1.72150*1.72170*1.72130
09/03/2000 21:20:00*1.72140*1.72050*1.72190*1.72050
09/03/2000 21:25:00*1.72150*1.72140*1.72160*1.72140
09/03/2000 21:30:00*1.72120*1.72120*1.72120*1.72120
09/03/2000 21:35:00*1.72120*1.72120*1.72150*1.72120
09/03/2000 21:50:00*1.72180*1.72180*1.72180*1.72180
09/03/2000 21:55:00*1.72180*1.72180*1.72180*1.72180
09/03/2000 22:00:00*1.72170*1.72170*1.72170*1.72170
09/03/2000 22:05:00*1.72140*1.72130*1.72140*1.72120
09/03/2000 22:15:00*1.72150*1.72160*1.72160*1.72150
09/03/2000 22:20:00*1.72190*1.72170*1.72190*1.72160
09/03/2000 22:25:00*1.72160*1.72170*1.72170*1.72160
09/03/2000 22:30:00*1.72180*1.72170*1.72180*1.72170
09/03/2000 22:45:00*1.72160*1.72150*1.72160*1.72150
09/03/2000 22:50:00*1.72140*1.72170*1.72180*1.72120
09/03/2000 22:55:00*1.72120*1.72120*1.72130*1.72110
09/03/2000 23:10:00*1.72130*1.72130*1.72130*1.72130
09/03/2000 23:25:00*1.72150*1.72150*1.72150*1.72150
09/03/2000 23:30:00*1.72160*1.72140*1.72160*1.72140
09/03/2000 23:50:00*1.72150*1.72160*1.72170*1.72150
09/04/2000 00:05:00*1.72170*1.72170*1.72170*1.72170
09/04/2000 00:10:00*1.72160*1.72160*1.72160*1.72160
09/04/2000 00:30:00*1.72150*1.72190*1.72190*1.72150
09/04/2000 00:35:00*1.72180*1.72190*1.72190*1.72180
09/04/2000 00:40:00*1.72250*1.72230*1.72250*1.72230
09/04/2000 00:50:00*1.72220*1.72220*1.72220*1.72220
09/04/2000 00:55:00*1.72180*1.72200*1.72200*1.72180
09/04/2000 01:00:00*1.72170*1.72220*1.72290*1.72150
09/04/2000 01:05:00*1.72080*1.72240*1.72240*1.72080
09/04/2000 01:15:00*1.72250*1.72270*1.72270*1.72250
09/04/2000 01:20:00*1.72270*1.72280*1.72280*1.72270
09/04/2000 01:25:00*1.72280*1.72290*1.72290*1.72260
09/04/2000 01:30:00*1.72270*1.72270*1.72290*1.72260
09/04/2000 01:35:00*1.72280*1.72280*1.72280*1.72280
09/04/2000 01:40:00*1.72260*1.72240*1.72260*1.72240
09/04/2000 01:45:00*1.72220*1.72240*1.72250*1.72220
09/04/2000 01:50:00*1.72220*1.72240*1.72240*1.72220
09/04/2000 01:55:00*1.72220*1.72180*1.72220*1.72180
09/04/2000 02:00:00*1.72220*1.72290*1.72300*1.72100
09/04/2000 02:05:00*1.72290*1.72270*1.72290*1.72260
09/04/2000 02:10:00*1.72280*1.72270*1.72300*1.72260
09/04/2000 02:15:00*1.72260*1.72210*1.72260*1.72210
09/04/2000 02:20:00*1.72250*1.72250*1.72250*1.72250
09/04/2000 02:25:00*1.72240*1.72240*1.72240*1.72050
09/04/2000 02:30:00*1.72230*1.72240*1.72240*1.72230
09/04/2000 02:40:00*1.72230*1.72170*1.72230*1.72130
09/04/2000 02:45:00*1.72180*1.72170*1.72180*1.72150
09/04/2000 02:50:00*1.72160*1.72170*1.72170*1.72160
09/04/2000 02:55:00*1.72160*1.72220*1.72220*1.72160
09/04/2000 03:00:00*1.72210*1.72240*1.72240*1.72210
09/04/2000 03:05:00*1.72230*1.72210*1.72230*1.72210
09/04/2000 03:15:00*1.72220*1.72180*1.72260*1.72180
09/04/2000 03:20:00*1.72200*1.72190*1.72220*1.72190
09/04/2000 03:25:00*1.72190*1.72190*1.72190*1.72190
09/04/2000 03:30:00*1.72190*1.72190*1.72190*1.72190
09/04/2000 03:35:00*1.72180*1.72180*1.72230*1.72180
09/04/2000 03:40:00*1.72190*1.72180*1.72190*1.72180
09/04/2000 03:45:00*1.72210*1.72210*1.72210*1.72210
09/04/2000 03:50:00*1.72250*1.72270*1.72270*1.72250
09/04/2000 03:55:00*1.72180*1.72260*1.72260*1.72180
09/04/2000 04:00:00*1.72180*1.72180*1.72180*1.72180
09/04/2000 04:05:00*1.72250*1.72170*1.72250*1.72170
09/04/2000 04:10:00*1.72230*1.72230*1.72230*1.72230
09/04/2000 04:15:00*1.72140*1.72140*1.72140*1.72140
09/04/2000 04:20:00*1.72230*1.72220*1.72230*1.72220
09/04/2000 04:25:00*1.72230*1.72110*1.72230*1.72110
09/04/2000 04:35:00*1.72200*1.72180*1.72230*1.72180
09/04/2000 04:40:00*1.72170*1.72170*1.72170*1.72170
09/04/2000 04:45:00*1.72200*1.72200*1.72200*1.72200
09/04/2000 04:50:00*1.72200*1.72200*1.72200*1.72200
09/04/2000 04:55:00*1.72150*1.72120*1.72150*1.72120
09/04/2000 05:00:00*1.72130*1.72170*1.72190*1.72130
09/04/2000 05:05:00*1.72170*1.72190*1.72190*1.72170
09/04/2000 05:15:00*1.72200*1.72190*1.72200*1.72190
09/04/2000 05:20:00*1.72160*1.72160*1.72160*1.72160
09/04/2000 05:45:00*1.72170*1.72170*1.72170*1.72170
09/04/2000 05:50:00*1.72190*1.72190*1.72190*1.72190
09/04/2000 05:55:00*1.72170*1.72170*1.72170*1.72170
09/04/2000 06:00:00*1.72160*1.72160*1.72160*1.72160
09/04/2000 06:05:00*1.72170*1.72170*1.72170*1.72170
09/04/2000 06:10:00*1.72140*1.72140*1.72140*1.72140
09/04/2000 06:25:00*1.72160*1.72160*1.72160*1.72160
09/04/2000 06:30:00*1.72190*1.72190*1.72190*1.72190
09/04/2000 06:35:00*1.72160*1.72140*1.72160*1.72140
09/04/2000 06:40:00*1.72160*1.72160*1.72160*1.72160
09/04/2000 06:50:00*1.72150*1.72150*1.72150*1.72150
09/04/2000 07:05:00*1.72190*1.72150*1.72190*1.72150
09/04/2000 07:40:00*1.72160*1.72160*1.72160*1.72160
09/04/2000 07:50:00*1.72250*1.72160*1.72250*1.72160
09/04/2000 08:00:00*1.72270*1.72160*1.72270*1.72160
09/04/2000 08:05:00*1.72250*1.72160*1.72250*1.72160
09/04/2000 08:20:00*1.72270*1.72160*1.72270*1.72160
09/04/2000 08:40:00*1.72270*1.72160*1.72270*1.72160
09/04/2000 08:50:00*1.72220*1.72260*1.72260*1.72220
09/04/2000 09:05:00*1.72270*1.72260*1.72270*1.72260
09/04/2000 09:30:00*1.72220*1.72270*1.72270*1.72220
09/04/2000 09:35:00*1.72260*1.72260*1.72260*1.72260
09/04/2000 09:40:00*1.72270*1.72230*1.72270*1.72200
09/04/2000 09:45:00*1.72260*1.72260*1.72260*1.72260
09/04/2000 09:55:00*1.72240*1.72240*1.72240*1.72240
09/04/2000 10:05:00*1.72200*1.72240*1.72240*1.72200
09/04/2000 10:25:00*1.72230*1.72230*1.72230*1.72230
09/04/2000 10:45:00*1.72300*1.72300*1.72300*1.72300
09/04/2000 10:50:00*1.72230*1.72230*1.72230*1.72230
09/04/2000 10:55:00*1.72250*1.72240*1.72260*1.72240
09/04/2000 11:05:00*1.72210*1.72250*1.72250*1.72210
09/04/2000 11:10:00*1.72260*1.72260*1.72260*1.72260
09/04/2000 11:40:00*1.72250*1.72250*1.72250*1.72250
09/04/2000 14:30:00*1.72250*1.72250*1.72250*1.72250
09/04/2000 15:35:00*1.72260*1.72260*1.72260*1.72260
