08/30/2000 18:30:00*1.72140*1.72140*1.72140*1.72140
08/30/2000 18:35:00*1.72290*1.72290*1.72290*1.72290
08/30/2000 19:05:00*1.72160*1.72160*1.72160*1.72160
08/30/2000 19:10:00*1.72150*1.72150*1.72150*1.72150
08/30/2000 19:25:00*1.72130*1.72150*1.72150*1.72130
08/30/2000 20:05:00*1.72200*1.72200*1.72200*1.72200
08/30/2000 20:10:00*1.72210*1.72170*1.72220*1.72050
08/30/2000 20:15:00*1.72180*1.72210*1.72210*1.72180
08/30/2000 20:20:00*1.72210*1.72210*1.72210*1.72210
08/30/2000 20:25:00*1.72200*1.72180*1.72200*1.72180
08/30/2000 20:30:00*1.72170*1.72170*1.72170*1.72170
08/30/2000 20:35:00*1.72160*1.72170*1.72170*1.72130
08/30/2000 20:40:00*1.72170*1.72160*1.72170*1.72130
08/30/2000 20:45:00*1.72140*1.72140*1.72140*1.72130
08/30/2000 20:50:00*1.72150*1.72080*1.72150*1.72080
08/30/2000 20:55:00*1.72040*1.72020*1.72040*1.71950
08/30/2000 21:00:00*1.72000*1.71890*1.72020*1.71880
08/30/2000 21:05:00*1.71900*1.71940*1.71950*1.71900
08/30/2000 21:10:00*1.71970*1.71960*1.72150*1.71920
08/30/2000 21:20:00*1.71970*1.72010*1.72020*1.71970
08/30/2000 21:25:00*1.72010*1.72010*1.72060*1.72010
08/30/2000 21:30:00*1.72020*1.72050*1.72050*1.72020
08/30/2000 21:35:00*1.72040*1.72040*1.72060*1.72030
08/30/2000 21:40:00*1.72030*1.72030*1.72030*1.72030
08/30/2000 21:45:00*1.72000*1.72000*1.72000*1.71950
08/30/2000 21:50:00*1.71970*1.71980*1.71990*1.71970
08/30/2000 21:55:00*1.71990*1.71970*1.72130*1.71970
08/30/2000 22:00:00*1.71980*1.72000*1.72020*1.71960
08/30/2000 22:10:00*1.71960*1.71980*1.71980*1.71960
08/30/2000 22:15:00*1.71980*1.72010*1.72010*1.71980
08/30/2000 22:25:00*1.72020*1.72030*1.72050*1.72020
08/30/2000 22:30:00*1.72050*1.72040*1.72050*1.72040
08/30/2000 22:35:00*1.72060*1.72020*1.72060*1.72020
08/30/2000 22:40:00*1.72030*1.72030*1.72030*1.72030
08/30/2000 22:45:00*1.72020*1.72010*1.72020*1.72010
08/30/2000 22:50:00*1.72050*1.72050*1.72050*1.72050
08/30/2000 22:55:00*1.72020*1.72020*1.72020*1.72020
08/30/2000 23:00:00*1.72040*1.72040*1.72040*1.72040
08/30/2000 23:05:00*1.72100*1.72100*1.72100*1.72100
08/30/2000 23:10:00*1.72030*1.72050*1.72050*1.72030
08/30/2000 23:15:00*1.72120*1.72060*1.72120*1.72060
08/30/2000 23:20:00*1.72070*1.72070*1.72070*1.72070
08/30/2000 23:25:00*1.72060*1.72080*1.72100*1.72060
08/30/2000 23:30:00*1.72080*1.72080*1.72080*1.72080
08/30/2000 23:35:00*1.72060*1.72070*1.72070*1.72060
08/30/2000 23:40:00*1.72080*1.72070*1.72080*1.72070
08/30/2000 23:45:00*1.72070*1.72070*1.72070*1.72070
08/30/2000 23:50:00*1.72080*1.72050*1.72080*1.72020
08/30/2000 23:55:00*1.72080*1.72080*1.72080*1.72080
08/31/2000 00:15:00*1.72110*1.72100*1.72120*1.72100
08/31/2000 00:20:00*1.72110*1.72100*1.72120*1.72070
08/31/2000 00:25:00*1.72080*1.72100*1.72100*1.72080
08/31/2000 00:40:00*1.72070*1.72120*1.72140*1.72070
08/31/2000 00:45:00*1.72160*1.72170*1.72170*1.72160
08/31/2000 00:50:00*1.72160*1.72120*1.72170*1.72120
08/31/2000 00:55:00*1.72270*1.72270*1.72270*1.72270
08/31/2000 01:00:00*1.72120*1.72120*1.72120*1.72120
08/31/2000 01:05:00*1.72170*1.72160*1.72170*1.72130
08/31/2000 01:10:00*1.72170*1.72160*1.72170*1.72160
08/31/2000 01:15:00*1.72150*1.72120*1.72170*1.72120
08/31/2000 01:20:00*1.72170*1.72130*1.72170*1.72120
08/31/2000 01:25:00*1.72140*1.72140*1.72140*1.72140
08/31/2000 01:35:00*1.72150*1.72140*1.72150*1.72140
08/31/2000 01:45:00*1.72050*1.72120*1.72130*1.72050
08/31/2000 01:50:00*1.72110*1.72110*1.72110*1.72110
08/31/2000 01:55:00*1.72100*1.72100*1.72100*1.72070
08/31/2000 02:00:00*1.72090*1.72080*1.72090*1.72060
08/31/2000 02:05:00*1.72070*1.72020*1.72080*1.72020
08/31/2000 02:10:00*1.72040*1.72050*1.72050*1.72020
08/31/2000 02:15:00*1.72070*1.72060*1.72080*1.72050
08/31/2000 02:20:00*1.72080*1.72080*1.72080*1.72080
08/31/2000 02:25:00*1.72080*1.72070*1.72080*1.72070
08/31/2000 02:30:00*1.72020*1.71990*1.72040*1.71990
08/31/2000 02:35:00*1.72010*1.71990*1.72010*1.71970
08/31/2000 02:40:00*1.72050*1.71940*1.72050*1.71870
08/31/2000 02:45:00*1.71930*1.71920*1.71950*1.71920
08/31/2000 02:50:00*1.72000*1.71980*1.72000*1.71920
08/31/2000 02:55:00*1.72020*1.72000*1.72020*1.71920
08/31/2000 03:00:00*1.72000*1.72000*1.72000*1.72000
08/31/2000 03:05:00*1.72000*1.72000*1.72050*1.72000
08/31/2000 03:10:00*1.72050*1.72020*1.72050*1.72000
08/31/2000 03:15:00*1.72000*1.71990*1.72020*1.71990
08/31/2000 03:20:00*1.71960*1.71940*1.71960*1.71940
08/31/2000 03:30:00*1.72050*1.72050*1.72050*1.71940
08/31/2000 03:35:00*1.71940*1.71940*1.72100*1.71940
08/31/2000 03:40:00*1.72100*1.71940*1.72100*1.71940
08/31/2000 03:45:00*1.71940*1.71940*1.71940*1.71940
08/31/2000 03:50:00*1.72020*1.71970*1.72020*1.71970
08/31/2000 03:55:00*1.72030*1.72030*1.72030*1.72030
08/31/2000 04:00:00*1.71970*1.71970*1.72030*1.71970
08/31/2000 04:05:00*1.72050*1.71970*1.72050*1.71970
08/31/2000 04:10:00*1.72010*1.71970*1.72010*1.71970
08/31/2000 04:15:00*1.71970*1.71970*1.71970*1.71970
08/31/2000 04:20:00*1.72020*1.72020*1.72020*1.72020
08/31/2000 04:25:00*1.71970*1.71970*1.71970*1.71970
08/31/2000 04:30:00*1.72050*1.71980*1.72050*1.71980
08/31/2000 04:35:00*1.72030*1.72070*1.72070*1.72030
08/31/2000 04:40:00*1.71980*1.72020*1.72020*1.71980
08/31/2000 04:45:00*1.71970*1.71990*1.71990*1.71970
08/31/2000 04:50:00*1.71980*1.71980*1.71980*1.71980
08/31/2000 04:55:00*1.72050*1.72000*1.72050*1.72000
08/31/2000 05:00:00*1.72060*1.72060*1.72060*1.72060
08/31/2000 05:05:00*1.72060*1.72130*1.72130*1.71980
08/31/2000 05:10:00*1.72070*1.72070*1.72070*1.72070
08/31/2000 05:15:00*1.72060*1.72070*1.72070*1.72060
08/31/2000 05:20:00*1.72030*1.72020*1.72030*1.72020
08/31/2000 05:25:00*1.72030*1.72070*1.72070*1.72030
08/31/2000 05:35:00*1.72050*1.72080*1.72080*1.72020
08/31/2000 05:40:00*1.72080*1.71950*1.72080*1.71950
08/31/2000 05:45:00*1.71990*1.71990*1.72000*1.71920
08/31/2000 06:00:00*1.72000*1.71960*1.72000*1.71960
08/31/2000 06:05:00*1.71940*1.71930*1.71960*1.71930
08/31/2000 06:15:00*1.71920*1.71920*1.71920*1.71920
08/31/2000 06:25:00*1.72000*1.71920*1.72000*1.71920
08/31/2000 07:05:00*1.72000*1.72000*1.72000*1.72000
08/31/2000 07:10:00*1.71960*1.72010*1.72010*1.71960
08/31/2000 07:20:00*1.71970*1.72050*1.72050*1.71970
08/31/2000 07:25:00*1.72050*1.71970*1.72050*1.71970
08/31/2000 07:40:00*1.71960*1.71960*1.71960*1.71960
08/31/2000 07:45:00*1.72020*1.72020*1.72020*1.72020
08/31/2000 07:50:00*1.72010*1.72010*1.72010*1.72010
08/31/2000 08:00:00*1.72010*1.72010*1.72010*1.72010
08/31/2000 08:05:00*1.72050*1.72010*1.72050*1.72010
08/31/2000 08:10:00*1.72020*1.72010*1.72020*1.72010
08/31/2000 08:15:00*1.72010*1.72020*1.72020*1.72010
08/31/2000 08:20:00*1.72010*1.72010*1.72010*1.72010
08/31/2000 08:25:00*1.72070*1.72070*1.72070*1.72070
08/31/2000 08:40:00*1.72040*1.72040*1.72040*1.72040
08/31/2000 09:00:00*1.72080*1.72090*1.72090*1.72080
08/31/2000 09:05:00*1.72080*1.72080*1.72080*1.72080
08/31/2000 09:10:00*1.72090*1.72090*1.72090*1.72080
08/31/2000 09:15:00*1.72100*1.72100*1.72100*1.72100
08/31/2000 09:25:00*1.72090*1.72070*1.72090*1.72070
08/31/2000 09:30:00*1.72050*1.72070*1.72070*1.72050
08/31/2000 09:40:00*1.72040*1.72040*1.72040*1.72040
08/31/2000 09:45:00*1.72020*1.72020*1.72020*1.72020
08/31/2000 09:50:00*1.72050*1.72050*1.72050*1.72050
08/31/2000 10:05:00*1.72100*1.72080*1.72100*1.72080
08/31/2000 10:10:00*1.72040*1.72040*1.72040*1.72040
08/31/2000 10:20:00*1.72070*1.72070*1.72070*1.72070
08/31/2000 10:25:00*1.72090*1.72090*1.72090*1.72090
08/31/2000 10:45:00*1.72080*1.72080*1.72080*1.72080
08/31/2000 10:50:00*1.72070*1.72100*1.72100*1.72070
08/31/2000 10:55:00*1.72120*1.72130*1.72130*1.72120
08/31/2000 11:05:00*1.72100*1.72120*1.72120*1.72100
08/31/2000 11:10:00*1.72130*1.72130*1.72130*1.72130
08/31/2000 11:20:00*1.72080*1.72080*1.72080*1.72080
08/31/2000 11:25:00*1.72100*1.72090*1.72100*1.72090
08/31/2000 11:35:00*1.72090*1.72090*1.72090*1.72090
08/31/2000 12:50:00*1.72090*1.72090*1.72090*1.72090
08/31/2000 12:55:00*1.72100*1.72090*1.72100*1.72090
08/31/2000 15:40:00*1.72140*1.72140*1.72140*1.72140
