08/29/2000 18:35:00*1.72130*1.72130*1.72130*1.72130
08/29/2000 19:00:00*1.72060*1.72060*1.72060*1.72060
08/29/2000 19:05:00*1.72130*1.72130*1.72130*1.72070
08/29/2000 19:10:00*1.72060*1.72130*1.72130*1.72060
08/29/2000 19:20:00*1.72120*1.72120*1.72120*1.72120
08/29/2000 20:05:00*1.72130*1.72050*1.72150*1.72050
08/29/2000 20:10:00*1.72140*1.72140*1.72140*1.72140
08/29/2000 20:25:00*1.72120*1.72140*1.72170*1.72120
08/29/2000 20:30:00*1.72120*1.72120*1.72120*1.72110
08/29/2000 20:35:00*1.72110*1.72120*1.72120*1.72110
08/29/2000 20:40:00*1.72130*1.72130*1.72130*1.72130
08/29/2000 20:45:00*1.72120*1.72180*1.72180*1.72120
08/29/2000 20:50:00*1.72160*1.72190*1.72200*1.72130
08/29/2000 20:55:00*1.72180*1.72190*1.72200*1.72180
08/29/2000 21:00:00*1.72170*1.72170*1.72190*1.72170
08/29/2000 21:05:00*1.72180*1.72130*1.72180*1.72100
08/29/2000 21:10:00*1.72130*1.72140*1.72140*1.72120
08/29/2000 21:15:00*1.72130*1.72140*1.72140*1.72120
08/29/2000 21:20:00*1.72140*1.72160*1.72160*1.72140
08/29/2000 21:25:00*1.72160*1.72170*1.72200*1.72150
08/29/2000 21:30:00*1.72190*1.72190*1.72190*1.72190
08/29/2000 21:35:00*1.72200*1.72180*1.72220*1.72170
08/29/2000 21:40:00*1.71990*1.72180*1.72180*1.71990
08/29/2000 21:45:00*1.72180*1.72180*1.72180*1.72170
08/29/2000 21:55:00*1.72200*1.72220*1.72220*1.72170
08/29/2000 22:00:00*1.72190*1.72190*1.72190*1.72190
08/29/2000 22:05:00*1.72170*1.72190*1.72220*1.72160
08/29/2000 22:10:00*1.72170*1.72160*1.72180*1.72160
08/29/2000 22:45:00*1.72170*1.72170*1.72170*1.72170
08/29/2000 22:50:00*1.72150*1.72150*1.72170*1.72150
08/29/2000 22:55:00*1.72130*1.72140*1.72140*1.72130
08/29/2000 23:05:00*1.72140*1.72140*1.72140*1.72140
08/29/2000 23:20:00*1.72130*1.72130*1.72130*1.72130
08/29/2000 23:45:00*1.72140*1.72140*1.72140*1.72140
08/30/2000 00:00:00*1.72110*1.72110*1.72110*1.72110
08/30/2000 00:15:00*1.72120*1.72140*1.72140*1.72120
08/30/2000 00:35:00*1.72130*1.72110*1.72130*1.72110
08/30/2000 00:40:00*1.72120*1.72120*1.72120*1.72100
08/30/2000 00:45:00*1.72120*1.72120*1.72120*1.72100
08/30/2000 01:00:00*1.72130*1.72130*1.72130*1.72090
08/30/2000 01:05:00*1.72120*1.72130*1.72130*1.72120
08/30/2000 01:10:00*1.72110*1.72120*1.72130*1.72110
08/30/2000 01:15:00*1.72100*1.72120*1.72120*1.72100
08/30/2000 01:20:00*1.72130*1.72130*1.72130*1.72130
08/30/2000 01:25:00*1.72090*1.72130*1.72130*1.72090
08/30/2000 01:30:00*1.72120*1.72120*1.72120*1.72120
08/30/2000 01:35:00*1.72120*1.72120*1.72120*1.72110
08/30/2000 01:40:00*1.72130*1.72090*1.72130*1.72090
08/30/2000 01:45:00*1.72100*1.72100*1.72100*1.72100
08/30/2000 01:50:00*1.72110*1.72120*1.72120*1.72110
08/30/2000 02:00:00*1.72130*1.72120*1.72130*1.72110
08/30/2000 02:05:00*1.72120*1.72130*1.72130*1.72110
08/30/2000 02:10:00*1.72120*1.72120*1.72120*1.72100
08/30/2000 02:15:00*1.72130*1.72130*1.72130*1.72130
08/30/2000 02:20:00*1.72120*1.72130*1.72150*1.72120
08/30/2000 02:25:00*1.72140*1.72190*1.72190*1.72130
08/30/2000 02:30:00*1.72170*1.72220*1.72220*1.72170
08/30/2000 02:35:00*1.72230*1.72250*1.72270*1.72190
08/30/2000 02:40:00*1.72240*1.72200*1.72290*1.72200
08/30/2000 02:45:00*1.72230*1.72240*1.72250*1.72230
08/30/2000 02:50:00*1.72250*1.72220*1.72280*1.72210
08/30/2000 02:55:00*1.72210*1.72200*1.72210*1.72200
08/30/2000 03:00:00*1.72220*1.72220*1.72220*1.72220
08/30/2000 03:05:00*1.72200*1.72220*1.72220*1.72150
08/30/2000 03:15:00*1.72220*1.72210*1.72250*1.72210
08/30/2000 03:20:00*1.72220*1.72130*1.72270*1.72130
08/30/2000 03:25:00*1.72220*1.72230*1.72230*1.72220
08/30/2000 03:30:00*1.72220*1.72220*1.72240*1.72220
08/30/2000 03:35:00*1.72130*1.72250*1.72250*1.72130
08/30/2000 03:40:00*1.72210*1.72220*1.72220*1.72210
08/30/2000 03:45:00*1.72190*1.72230*1.72230*1.72190
08/30/2000 03:55:00*1.72220*1.72210*1.72280*1.72190
08/30/2000 04:00:00*1.72220*1.72230*1.72270*1.72220
08/30/2000 04:05:00*1.72220*1.72230*1.72230*1.72220
08/30/2000 04:10:00*1.72230*1.72230*1.72230*1.72230
08/30/2000 04:15:00*1.72220*1.72220*1.72220*1.72220
08/30/2000 04:25:00*1.72270*1.72150*1.72300*1.72150
08/30/2000 04:30:00*1.72260*1.72270*1.72350*1.72260
08/30/2000 04:35:00*1.72220*1.72300*1.72350*1.72220
08/30/2000 04:40:00*1.72220*1.72300*1.72300*1.72220
08/30/2000 04:45:00*1.72240*1.72250*1.72250*1.72240
08/30/2000 04:50:00*1.72120*1.72300*1.72320*1.72120
08/30/2000 04:55:00*1.72310*1.72260*1.72310*1.72260
08/30/2000 05:00:00*1.72310*1.72280*1.72310*1.72270
08/30/2000 05:05:00*1.72310*1.72290*1.72310*1.72290
08/30/2000 05:10:00*1.72270*1.72280*1.72280*1.72270
08/30/2000 05:15:00*1.72270*1.72280*1.72280*1.72270
08/30/2000 05:25:00*1.72270*1.72240*1.72270*1.72240
08/30/2000 05:30:00*1.72280*1.72280*1.72280*1.72230
08/30/2000 05:35:00*1.72250*1.72260*1.72260*1.72250
08/30/2000 05:40:00*1.72230*1.72230*1.72230*1.72230
08/30/2000 05:55:00*1.72230*1.72230*1.72230*1.72230
08/30/2000 06:00:00*1.72230*1.72230*1.72230*1.72230
08/30/2000 06:05:00*1.72230*1.72230*1.72230*1.72200
08/30/2000 06:20:00*1.72200*1.72170*1.72200*1.72170
08/30/2000 06:30:00*1.72200*1.72200*1.72200*1.72200
08/30/2000 06:45:00*1.72230*1.72230*1.72230*1.72230
08/30/2000 06:50:00*1.72230*1.72230*1.72230*1.72230
08/30/2000 07:00:00*1.72200*1.72200*1.72200*1.72200
08/30/2000 07:05:00*1.72230*1.72230*1.72230*1.72230
08/30/2000 07:10:00*1.72200*1.72200*1.72200*1.72200
08/30/2000 07:20:00*1.72240*1.72240*1.72240*1.72240
08/30/2000 07:25:00*1.72220*1.72220*1.72220*1.72220
08/30/2000 07:30:00*1.72280*1.72220*1.72310*1.72220
08/30/2000 07:35:00*1.72320*1.72310*1.72320*1.72310
08/30/2000 07:40:00*1.72220*1.72220*1.72220*1.72220
08/30/2000 07:45:00*1.72230*1.72230*1.72230*1.72230
08/30/2000 07:50:00*1.72230*1.72230*1.72230*1.72230
08/30/2000 07:55:00*1.72230*1.72270*1.72270*1.72230
08/30/2000 08:00:00*1.72320*1.72320*1.72320*1.72320
08/30/2000 08:05:00*1.72320*1.72320*1.72320*1.72320
08/30/2000 08:15:00*1.72300*1.72300*1.72300*1.72300
08/30/2000 08:20:00*1.72320*1.72320*1.72320*1.72320
08/30/2000 08:35:00*1.72310*1.72320*1.72320*1.72310
08/30/2000 08:50:00*1.72310*1.72320*1.72320*1.72310
08/30/2000 09:00:00*1.72340*1.72340*1.72340*1.72340
08/30/2000 09:05:00*1.72320*1.72340*1.72340*1.72320
08/30/2000 09:15:00*1.72310*1.72310*1.72310*1.72310
08/30/2000 09:20:00*1.72270*1.72320*1.72320*1.72270
08/30/2000 09:30:00*1.72300*1.72320*1.72320*1.72300
08/30/2000 09:35:00*1.72320*1.72320*1.72320*1.72320
08/30/2000 09:45:00*1.72330*1.72330*1.72330*1.72330
08/30/2000 09:55:00*1.72480*1.72480*1.72480*1.72480
08/30/2000 10:05:00*1.72320*1.72370*1.72370*1.72320
08/30/2000 10:10:00*1.72350*1.72350*1.72350*1.72350
08/30/2000 10:15:00*1.72320*1.72360*1.72360*1.72320
08/30/2000 10:30:00*1.72340*1.72340*1.72340*1.72340
08/30/2000 10:35:00*1.72350*1.72350*1.72350*1.72350
08/30/2000 10:40:00*1.72310*1.72310*1.72310*1.72310
08/30/2000 10:45:00*1.72350*1.72350*1.72350*1.72350
08/30/2000 10:50:00*1.72350*1.72300*1.72350*1.72300
08/30/2000 11:05:00*1.72300*1.72300*1.72300*1.72300
08/30/2000 11:15:00*1.72300*1.72290*1.72300*1.72290
08/30/2000 11:50:00*1.72270*1.72270*1.72270*1.72270
08/30/2000 12:05:00*1.72280*1.72280*1.72280*1.72280
08/30/2000 12:35:00*1.72300*1.72290*1.72300*1.72290
08/30/2000 12:40:00*1.72240*1.72280*1.72280*1.72240
08/30/2000 12:55:00*1.72290*1.72290*1.72290*1.72290
08/30/2000 13:00:00*1.72270*1.72270*1.72270*1.72270
08/30/2000 13:35:00*1.72230*1.72230*1.72230*1.72230
08/30/2000 13:40:00*1.72240*1.72240*1.72240*1.72240
08/30/2000 13:45:00*1.72240*1.72240*1.72240*1.72240
08/30/2000 14:00:00*1.72240*1.72230*1.72240*1.72230
08/30/2000 14:35:00*1.72170*1.72170*1.72170*1.72170
08/30/2000 14:40:00*1.72170*1.72170*1.72170*1.72170
08/30/2000 14:50:00*1.72170*1.72170*1.72170*1.72170
08/30/2000 15:20:00*1.72150*1.72150*1.72150*1.72150
