08/27/2000 20:00:00*1.71950*1.71950*1.71950*1.71950
08/27/2000 20:10:00*1.71900*1.71750*1.71900*1.71750
08/27/2000 20:20:00*1.71860*1.71860*1.71860*1.71860
08/27/2000 20:25:00*1.71860*1.71870*1.71870*1.71860
08/27/2000 20:30:00*1.71810*1.71810*1.71810*1.71810
08/27/2000 20:35:00*1.71850*1.71790*1.71940*1.71780
08/27/2000 20:40:00*1.71790*1.71790*1.71800*1.71780
08/27/2000 20:45:00*1.71790*1.71780*1.71810*1.71780
08/27/2000 20:50:00*1.71770*1.71780*1.71780*1.71750
08/27/2000 20:55:00*1.72040*1.71770*1.72040*1.71770
08/27/2000 21:00:00*1.72040*1.71780*1.72040*1.71770
08/27/2000 21:05:00*1.71790*1.71760*1.71790*1.71760
08/27/2000 21:10:00*1.71780*1.71780*1.72040*1.71780
08/27/2000 21:20:00*1.71760*1.71740*1.71760*1.71730
08/27/2000 21:25:00*1.71720*1.71720*1.71740*1.71720
08/27/2000 21:30:00*1.71760*1.71750*1.71760*1.71750
08/27/2000 21:35:00*1.71730*1.71730*1.71730*1.71730
08/27/2000 21:40:00*1.71740*1.71760*1.71760*1.71740
08/27/2000 21:45:00*1.71740*1.71740*1.71750*1.71720
08/27/2000 21:50:00*1.71740*1.71740*1.71750*1.71740
08/27/2000 21:55:00*1.71730*1.71720*1.71730*1.71700
08/27/2000 22:00:00*1.71650*1.71740*1.71740*1.71650
08/27/2000 22:05:00*1.71740*1.71770*1.71770*1.71740
08/27/2000 22:10:00*1.71780*1.71770*1.71780*1.71770
08/27/2000 22:15:00*1.71780*1.71790*1.71790*1.71780
08/27/2000 22:20:00*1.71770*1.71790*1.71800*1.71770
08/27/2000 22:30:00*1.71770*1.71760*1.71770*1.71760
08/27/2000 22:35:00*1.71780*1.71760*1.71780*1.71750
08/27/2000 22:40:00*1.71750*1.71750*1.71760*1.71750
08/27/2000 22:50:00*1.71770*1.71780*1.71780*1.71760
08/27/2000 22:55:00*1.71760*1.71790*1.71800*1.71760
08/27/2000 23:00:00*1.71790*1.71800*1.71810*1.71780
08/27/2000 23:20:00*1.71760*1.71760*1.71760*1.71760
08/28/2000 00:10:00*1.71770*1.71770*1.71770*1.71770
08/28/2000 00:20:00*1.71770*1.71770*1.71770*1.71770
08/28/2000 00:40:00*1.71790*1.71790*1.71790*1.71790
08/28/2000 00:45:00*1.71780*1.71780*1.71780*1.71780
08/28/2000 00:50:00*1.71790*1.71770*1.71800*1.71770
08/28/2000 00:55:00*1.71780*1.71780*1.71790*1.71780
08/28/2000 01:00:00*1.71770*1.71770*1.71770*1.71770
08/28/2000 01:05:00*1.71780*1.71790*1.71790*1.71780
08/28/2000 01:10:00*1.71800*1.71820*1.71820*1.71800
08/28/2000 01:20:00*1.71790*1.71780*1.71790*1.71750
08/28/2000 01:30:00*1.71770*1.71760*1.71770*1.71760
08/28/2000 01:35:00*1.71770*1.71790*1.71790*1.71770
08/28/2000 02:00:00*1.71820*1.71870*1.71870*1.71790
08/28/2000 02:05:00*1.71840*1.71850*1.71850*1.71830
08/28/2000 02:10:00*1.71860*1.71840*1.71860*1.71820
08/28/2000 02:15:00*1.71830*1.71820*1.71840*1.71820
08/28/2000 02:20:00*1.71830*1.71830*1.71830*1.71830
08/28/2000 02:25:00*1.71830*1.71830*1.71830*1.71830
08/28/2000 02:35:00*1.71830*1.71820*1.71830*1.71820
08/28/2000 02:55:00*1.71840*1.71830*1.71840*1.71830
08/28/2000 03:00:00*1.71850*1.71820*1.71850*1.71820
08/28/2000 03:10:00*1.71830*1.71870*1.71870*1.71830
08/28/2000 03:20:00*1.71830*1.71830*1.71830*1.71830
08/28/2000 03:25:00*1.71900*1.71850*1.71900*1.71850
08/28/2000 03:40:00*1.71860*1.71860*1.71860*1.71860
08/28/2000 04:00:00*1.71820*1.71820*1.71820*1.71820
08/28/2000 04:05:00*1.71810*1.71810*1.71810*1.71810
08/28/2000 04:20:00*1.71780*1.71780*1.71780*1.71780
08/28/2000 04:25:00*1.71780*1.71810*1.71820*1.71780
08/28/2000 04:30:00*1.71820*1.71820*1.71820*1.71820
08/28/2000 04:55:00*1.71860*1.71880*1.71880*1.71860
08/28/2000 05:00:00*1.71840*1.71840*1.71840*1.71840
08/28/2000 05:05:00*1.71840*1.71890*1.71890*1.71840
08/28/2000 05:10:00*1.71900*1.71900*1.71900*1.71900
08/28/2000 05:15:00*1.71750*1.71750*1.71750*1.71750
08/28/2000 05:30:00*1.71920*1.71920*1.71920*1.71920
08/28/2000 05:35:00*1.71920*1.71850*1.71920*1.71850
08/28/2000 05:50:00*1.71900*1.71900*1.71900*1.71900
08/28/2000 05:55:00*1.71900*1.71900*1.71900*1.71900
08/28/2000 06:05:00*1.71900*1.71900*1.71900*1.71900
08/28/2000 06:50:00*1.71870*1.71870*1.71870*1.71870
08/28/2000 07:05:00*1.71870*1.71870*1.71870*1.71870
08/28/2000 07:15:00*1.71900*1.71900*1.71900*1.71900
08/28/2000 07:20:00*1.71900*1.71900*1.71900*1.71900
08/28/2000 07:30:00*1.71900*1.71900*1.71900*1.71900
08/28/2000 08:05:00*1.71820*1.71820*1.71820*1.71820
08/28/2000 08:40:00*1.71880*1.71880*1.71880*1.71880
08/28/2000 08:45:00*1.71820*1.71820*1.71820*1.71820
08/28/2000 08:55:00*1.71850*1.71850*1.71850*1.71850
08/28/2000 09:00:00*1.71820*1.71850*1.71850*1.71820
08/28/2000 09:05:00*1.71850*1.71830*1.71850*1.71820
08/28/2000 09:10:00*1.71820*1.71820*1.71820*1.71820
08/28/2000 09:15:00*1.71810*1.71800*1.71810*1.71800
08/28/2000 09:20:00*1.71800*1.71800*1.71800*1.71800
08/28/2000 09:25:00*1.71820*1.71800*1.71820*1.71800
08/28/2000 09:30:00*1.71790*1.71790*1.71790*1.71790
08/28/2000 09:35:00*1.71820*1.71820*1.71820*1.71820
08/28/2000 09:50:00*1.71810*1.71810*1.71810*1.71810
08/28/2000 09:55:00*1.71840*1.71840*1.71840*1.71840
08/28/2000 10:05:00*1.71820*1.71820*1.71820*1.71820
08/28/2000 10:15:00*1.71810*1.71810*1.71810*1.71810
08/28/2000 10:20:00*1.71820*1.71820*1.71820*1.71820
08/28/2000 10:35:00*1.71810*1.71810*1.71810*1.71810
08/28/2000 10:40:00*1.71810*1.71810*1.71810*1.71810
08/28/2000 10:45:00*1.71820*1.71820*1.71820*1.71820
08/28/2000 10:55:00*1.71830*1.71820*1.71830*1.71820
08/28/2000 11:05:00*1.71820*1.71820*1.71820*1.71820
08/28/2000 11:15:00*1.71800*1.71800*1.71800*1.71800
08/28/2000 11:20:00*1.71820*1.71800*1.71820*1.71800
08/28/2000 11:25:00*1.71810*1.71850*1.71850*1.71810
08/28/2000 11:35:00*1.71900*1.71810*1.71900*1.71810
08/28/2000 11:40:00*1.71820*1.71820*1.71820*1.71820
08/28/2000 11:45:00*1.71840*1.71820*1.71840*1.71820
08/28/2000 12:15:00*1.71830*1.71820*1.71830*1.71820
08/28/2000 12:20:00*1.71840*1.71840*1.71840*1.71840
08/28/2000 12:30:00*1.71860*1.71860*1.71860*1.71860
08/28/2000 12:40:00*1.71820*1.71800*1.71820*1.71800
08/28/2000 12:50:00*1.71820*1.71820*1.71820*1.71820
08/28/2000 13:25:00*1.71830*1.71830*1.71830*1.71830
08/28/2000 13:50:00*1.71810*1.71800*1.71810*1.71800
08/28/2000 13:55:00*1.71830*1.71830*1.71830*1.71830
08/28/2000 16:25:00*1.71820*1.71820*1.71820*1.71820
