08/24/2000 19:00:00*1.71980*1.71980*1.71980*1.71980
08/24/2000 19:25:00*1.72000*1.72000*1.72000*1.72000
08/24/2000 20:05:00*1.72020*1.72070*1.72070*1.72020
08/24/2000 20:15:00*1.71950*1.72070*1.72070*1.71950
08/24/2000 20:25:00*1.72100*1.72100*1.72100*1.72100
08/24/2000 20:35:00*1.72090*1.72150*1.72170*1.72090
08/24/2000 20:40:00*1.72140*1.72150*1.72150*1.72140
08/24/2000 20:45:00*1.72140*1.72130*1.72170*1.72110
08/24/2000 20:50:00*1.72130*1.72100*1.72130*1.72100
08/24/2000 20:55:00*1.72090*1.72070*1.72090*1.72040
08/24/2000 21:00:00*1.72090*1.72080*1.72100*1.72070
08/24/2000 21:05:00*1.72060*1.72070*1.72080*1.72050
08/24/2000 21:10:00*1.72080*1.72050*1.72110*1.72050
08/24/2000 21:15:00*1.72060*1.72080*1.72090*1.72040
08/24/2000 21:20:00*1.72070*1.72090*1.72090*1.72070
08/24/2000 21:25:00*1.72120*1.72120*1.72120*1.72110
08/24/2000 21:30:00*1.72110*1.72100*1.72110*1.72090
08/24/2000 21:35:00*1.72090*1.72090*1.72090*1.72090
08/24/2000 21:40:00*1.72100*1.72080*1.72100*1.72060
08/24/2000 21:50:00*1.72070*1.72060*1.72080*1.72060
08/24/2000 21:55:00*1.72040*1.72070*1.72080*1.72040
08/24/2000 22:00:00*1.72080*1.72070*1.72080*1.72070
08/24/2000 22:10:00*1.72100*1.72100*1.72100*1.72080
08/24/2000 22:15:00*1.72080*1.72090*1.72100*1.72080
08/24/2000 22:20:00*1.72100*1.72130*1.72130*1.72100
08/24/2000 22:30:00*1.72120*1.72120*1.72130*1.72090
08/24/2000 22:35:00*1.72120*1.72120*1.72120*1.72120
08/24/2000 22:45:00*1.72120*1.72120*1.72120*1.72120
08/24/2000 22:50:00*1.72120*1.72130*1.72130*1.72120
08/24/2000 22:55:00*1.72160*1.72170*1.72170*1.72160
08/24/2000 23:00:00*1.72190*1.72110*1.72190*1.72110
08/24/2000 23:10:00*1.72080*1.72080*1.72080*1.72080
08/24/2000 23:20:00*1.72120*1.72120*1.72120*1.72120
08/24/2000 23:30:00*1.72120*1.72120*1.72120*1.72120
08/25/2000 00:05:00*1.72110*1.72110*1.72110*1.72110
08/25/2000 00:25:00*1.72080*1.72080*1.72080*1.72080
08/25/2000 00:30:00*1.72110*1.72110*1.72110*1.72110
08/25/2000 00:40:00*1.72120*1.72110*1.72130*1.72110
08/25/2000 00:45:00*1.72090*1.72080*1.72090*1.72080
08/25/2000 00:50:00*1.72090*1.72110*1.72120*1.72090
08/25/2000 00:55:00*1.72120*1.72080*1.72120*1.72080
08/25/2000 01:00:00*1.72080*1.72070*1.72090*1.72050
08/25/2000 01:05:00*1.72060*1.72060*1.72070*1.72060
08/25/2000 01:10:00*1.72070*1.72070*1.72070*1.72070
08/25/2000 01:15:00*1.72080*1.72100*1.72120*1.72080
08/25/2000 01:20:00*1.72110*1.72130*1.72130*1.72110
08/25/2000 01:25:00*1.72120*1.72120*1.72130*1.72120
08/25/2000 01:30:00*1.72090*1.72090*1.72090*1.72090
08/25/2000 01:35:00*1.72100*1.72140*1.72140*1.72100
08/25/2000 01:40:00*1.72110*1.72090*1.72120*1.72090
08/25/2000 01:45:00*1.72110*1.72110*1.72110*1.72110
08/25/2000 01:50:00*1.72110*1.72110*1.72110*1.72110
08/25/2000 01:55:00*1.72100*1.72100*1.72100*1.72100
08/25/2000 02:00:00*1.72090*1.72110*1.72110*1.72090
08/25/2000 02:10:00*1.72100*1.72100*1.72100*1.72100
08/25/2000 02:15:00*1.72110*1.72120*1.72120*1.72110
08/25/2000 02:20:00*1.72120*1.72120*1.72120*1.72120
08/25/2000 02:25:00*1.72040*1.72040*1.72040*1.72040
08/25/2000 02:30:00*1.72110*1.72110*1.72110*1.72100
08/25/2000 02:35:00*1.72090*1.72080*1.72090*1.72080
08/25/2000 02:40:00*1.72090*1.72070*1.72100*1.72060
08/25/2000 02:45:00*1.72060*1.72060*1.72080*1.72060
08/25/2000 02:50:00*1.72030*1.72050*1.72050*1.72020
08/25/2000 02:55:00*1.72030*1.72070*1.72100*1.72030
08/25/2000 03:00:00*1.72080*1.72100*1.72100*1.72060
08/25/2000 03:05:00*1.72100*1.72100*1.72100*1.72070
08/25/2000 03:10:00*1.72100*1.72070*1.72100*1.72070
08/25/2000 03:15:00*1.72120*1.72120*1.72120*1.72120
08/25/2000 03:20:00*1.72150*1.72130*1.72150*1.72070
08/25/2000 03:25:00*1.72070*1.72070*1.72070*1.72070
08/25/2000 03:30:00*1.72150*1.72150*1.72150*1.72150
08/25/2000 03:35:00*1.72080*1.72030*1.72080*1.72030
08/25/2000 03:40:00*1.72150*1.72080*1.72150*1.72080
08/25/2000 03:45:00*1.72110*1.72140*1.72140*1.72110
08/25/2000 03:50:00*1.72080*1.72080*1.72080*1.72080
08/25/2000 03:55:00*1.72120*1.72120*1.72120*1.72120
08/25/2000 04:05:00*1.72110*1.72080*1.72120*1.72080
08/25/2000 04:10:00*1.72150*1.72100*1.72150*1.72080
08/25/2000 04:15:00*1.72140*1.72080*1.72140*1.72080
08/25/2000 04:20:00*1.72090*1.72080*1.72090*1.72080
08/25/2000 04:25:00*1.72100*1.72100*1.72100*1.72100
08/25/2000 04:30:00*1.72060*1.72070*1.72070*1.72060
08/25/2000 04:35:00*1.72060*1.72060*1.72060*1.72060
08/25/2000 04:40:00*1.72040*1.72040*1.72060*1.72040
08/25/2000 04:45:00*1.72130*1.72090*1.72130*1.72040
08/25/2000 04:50:00*1.72100*1.72100*1.72100*1.72100
08/25/2000 04:55:00*1.72060*1.72060*1.72060*1.72060
08/25/2000 05:00:00*1.72050*1.72050*1.72050*1.72050
08/25/2000 05:05:00*1.72060*1.72040*1.72060*1.72020
08/25/2000 05:15:00*1.72080*1.72080*1.72080*1.72040
08/25/2000 05:20:00*1.72040*1.72040*1.72040*1.72040
08/25/2000 05:25:00*1.72090*1.72050*1.72090*1.72040
08/25/2000 05:30:00*1.72060*1.72120*1.72120*1.72040
08/25/2000 05:35:00*1.72080*1.72130*1.72130*1.72040
08/25/2000 05:40:00*1.72130*1.72040*1.72130*1.72040
08/25/2000 05:45:00*1.72080*1.72080*1.72080*1.72080
08/25/2000 05:50:00*1.72090*1.72090*1.72090*1.72090
08/25/2000 06:00:00*1.72100*1.72070*1.72120*1.72070
08/25/2000 06:05:00*1.72070*1.72070*1.72130*1.72070
08/25/2000 06:25:00*1.72150*1.72070*1.72150*1.72070
08/25/2000 06:40:00*1.72110*1.72110*1.72110*1.72110
08/25/2000 07:00:00*1.72100*1.72100*1.72100*1.72100
08/25/2000 07:05:00*1.72130*1.72100*1.72130*1.72100
08/25/2000 07:10:00*1.72120*1.72120*1.72160*1.72120
08/25/2000 07:15:00*1.72130*1.72130*1.72130*1.72130
08/25/2000 07:20:00*1.72150*1.72130*1.72150*1.72130
08/25/2000 07:25:00*1.72130*1.72130*1.72130*1.72130
08/25/2000 07:30:00*1.72110*1.72110*1.72110*1.72110
08/25/2000 07:40:00*1.72100*1.72090*1.72100*1.72090
08/25/2000 07:45:00*1.72150*1.72090*1.72150*1.72090
08/25/2000 07:50:00*1.72110*1.72110*1.72110*1.72110
08/25/2000 07:55:00*1.72100*1.72100*1.72100*1.72100
08/25/2000 08:05:00*1.72130*1.72100*1.72130*1.72100
08/25/2000 08:10:00*1.72110*1.72110*1.72110*1.72110
08/25/2000 08:30:00*1.72130*1.72130*1.72130*1.72130
08/25/2000 08:50:00*1.72130*1.72130*1.72130*1.72130
08/25/2000 08:55:00*1.72130*1.72130*1.72130*1.72130
08/25/2000 09:05:00*1.72130*1.72130*1.72130*1.72130
08/25/2000 09:15:00*1.72100*1.72130*1.72130*1.72100
08/25/2000 09:25:00*1.72100*1.72100*1.72100*1.72100
08/25/2000 09:45:00*1.72100*1.72100*1.72100*1.72100
08/25/2000 10:05:00*1.72100*1.72120*1.72120*1.72100
08/25/2000 10:10:00*1.72130*1.72130*1.72130*1.72130
08/25/2000 10:20:00*1.72130*1.72130*1.72130*1.72130
08/25/2000 10:25:00*1.72080*1.72090*1.72090*1.72080
08/25/2000 11:05:00*1.72090*1.72070*1.72090*1.72070
08/25/2000 11:15:00*1.72070*1.72070*1.72070*1.72070
08/25/2000 11:20:00*1.72050*1.72050*1.72050*1.72050
08/25/2000 11:25:00*1.72070*1.72070*1.72070*1.72070
08/25/2000 11:30:00*1.72050*1.72050*1.72050*1.72050
08/25/2000 11:40:00*1.72070*1.72070*1.72070*1.72070
08/25/2000 11:45:00*1.72100*1.72100*1.72100*1.72100
08/25/2000 11:50:00*1.72100*1.72080*1.72100*1.72080
08/25/2000 11:55:00*1.72070*1.72090*1.72090*1.72070
08/25/2000 12:00:00*1.72070*1.72070*1.72070*1.72070
08/25/2000 12:10:00*1.72080*1.72080*1.72080*1.72080
08/25/2000 13:20:00*1.72040*1.72040*1.72040*1.72040
08/25/2000 13:25:00*1.72080*1.72080*1.72080*1.72080
08/25/2000 13:40:00*1.72040*1.72040*1.72040*1.72040
08/25/2000 13:50:00*1.72050*1.72050*1.72050*1.72050
08/25/2000 14:05:00*1.72040*1.72040*1.72040*1.72040
08/25/2000 15:05:00*1.72030*1.72030*1.72030*1.72030
08/25/2000 15:10:00*1.72060*1.72060*1.72060*1.72060
08/25/2000 15:15:00*1.72040*1.72040*1.72040*1.72040
08/25/2000 15:30:00*1.72030*1.72030*1.72030*1.72030
