08/21/2000 19:05:00*1.71630*1.71630*1.71630*1.71630
08/21/2000 19:10:00*1.71650*1.71650*1.71650*1.71650
08/21/2000 19:15:00*1.71630*1.71630*1.71630*1.71630
08/21/2000 19:30:00*1.71650*1.71650*1.71650*1.71650
08/21/2000 19:55:00*1.71740*1.71750*1.71750*1.71740
08/21/2000 20:00:00*1.71750*1.71730*1.71750*1.71720
08/21/2000 20:05:00*1.71750*1.71720*1.71750*1.71720
08/21/2000 20:10:00*1.71740*1.71740*1.71740*1.71650
08/21/2000 20:35:00*1.71530*1.71750*1.71750*1.71530
08/21/2000 20:40:00*1.71530*1.71770*1.71770*1.71530
08/21/2000 20:45:00*1.71800*1.71800*1.71800*1.71800
08/21/2000 20:55:00*1.71770*1.71750*1.71770*1.71720
08/21/2000 21:00:00*1.71760*1.71760*1.71760*1.71760
08/21/2000 21:05:00*1.71770*1.71750*1.71770*1.71750
08/21/2000 21:10:00*1.71730*1.71720*1.71730*1.71720
08/21/2000 21:15:00*1.71670*1.71640*1.71720*1.71640
08/21/2000 21:20:00*1.71610*1.71620*1.71620*1.71610
08/21/2000 21:25:00*1.71630*1.71630*1.71670*1.71630
08/21/2000 21:30:00*1.71610*1.71630*1.71630*1.71610
08/21/2000 21:35:00*1.71620*1.71530*1.71620*1.71530
08/21/2000 21:40:00*1.71540*1.71570*1.71590*1.71530
08/21/2000 21:45:00*1.71570*1.71540*1.71580*1.71530
08/21/2000 21:50:00*1.71550*1.71600*1.71620*1.71550
08/21/2000 21:55:00*1.71590*1.71640*1.71640*1.71590
08/21/2000 22:00:00*1.71640*1.71590*1.71640*1.71590
08/21/2000 22:05:00*1.71570*1.71560*1.71570*1.71550
08/21/2000 22:10:00*1.71570*1.71590*1.71590*1.71570
08/21/2000 22:15:00*1.71650*1.71650*1.71660*1.71620
08/21/2000 22:20:00*1.71650*1.71600*1.71650*1.71600
08/21/2000 22:25:00*1.71570*1.71580*1.71590*1.71560
08/21/2000 22:30:00*1.71590*1.71590*1.71590*1.71590
08/21/2000 22:35:00*1.71590*1.71600*1.71600*1.71570
08/21/2000 22:45:00*1.71610*1.71610*1.71610*1.71610
08/21/2000 22:50:00*1.71600*1.71600*1.71600*1.71600
08/21/2000 22:55:00*1.71600*1.71600*1.71610*1.71600
08/21/2000 23:00:00*1.71590*1.71590*1.71600*1.71590
08/21/2000 23:05:00*1.71570*1.71570*1.71570*1.71570
08/21/2000 23:25:00*1.71600*1.71600*1.71600*1.71600
08/21/2000 23:45:00*1.71550*1.71550*1.71550*1.71550
08/21/2000 23:50:00*1.71600*1.71600*1.71600*1.71600
08/22/2000 00:45:00*1.71660*1.71650*1.71660*1.71650
08/22/2000 00:50:00*1.71640*1.71640*1.71640*1.71640
08/22/2000 00:55:00*1.71630*1.71600*1.71630*1.71600
08/22/2000 01:00:00*1.71610*1.71610*1.71610*1.71610
08/22/2000 01:15:00*1.71620*1.71650*1.71650*1.71610
08/22/2000 01:20:00*1.71600*1.71590*1.71600*1.71570
08/22/2000 01:30:00*1.71590*1.71590*1.71590*1.71590
08/22/2000 01:40:00*1.71620*1.71600*1.71620*1.71590
08/22/2000 01:45:00*1.71590*1.71580*1.71590*1.71580
08/22/2000 01:50:00*1.71600*1.71580*1.71600*1.71560
08/22/2000 01:55:00*1.71620*1.71630*1.71660*1.71580
08/22/2000 02:00:00*1.71580*1.71450*1.71590*1.71450
08/22/2000 02:05:00*1.71480*1.71530*1.71570*1.71450
08/22/2000 02:10:00*1.71490*1.71520*1.71520*1.71480
08/22/2000 02:15:00*1.71550*1.71530*1.71550*1.71510
08/22/2000 02:20:00*1.71540*1.71540*1.71550*1.71530
08/22/2000 02:25:00*1.71530*1.71550*1.71550*1.71510
08/22/2000 02:30:00*1.71500*1.71400*1.71500*1.71400
08/22/2000 02:35:00*1.71450*1.71450*1.71490*1.71420
08/22/2000 02:40:00*1.71400*1.71460*1.71480*1.71400
08/22/2000 02:45:00*1.71440*1.71400*1.71460*1.71350
08/22/2000 02:50:00*1.71390*1.71500*1.71500*1.71390
08/22/2000 02:55:00*1.71470*1.71430*1.71470*1.71430
08/22/2000 03:00:00*1.71420*1.71470*1.71550*1.71420
08/22/2000 03:05:00*1.71520*1.71510*1.71550*1.71440
08/22/2000 03:10:00*1.71540*1.71590*1.71590*1.71510
08/22/2000 03:15:00*1.71620*1.71570*1.71650*1.71570
08/22/2000 03:20:00*1.71610*1.71600*1.71620*1.71560
08/22/2000 03:25:00*1.71530*1.71530*1.71530*1.71520
08/22/2000 03:30:00*1.71620*1.71540*1.71620*1.71530
08/22/2000 03:35:00*1.71610*1.71530*1.71610*1.71530
08/22/2000 03:40:00*1.71520*1.71520*1.71520*1.71520
08/22/2000 03:45:00*1.71530*1.71550*1.71550*1.71530
08/22/2000 03:50:00*1.71540*1.71590*1.71590*1.71540
08/22/2000 03:55:00*1.71540*1.71540*1.71540*1.71540
08/22/2000 04:05:00*1.71580*1.71540*1.71580*1.71540
08/22/2000 04:10:00*1.71650*1.71540*1.71650*1.71540
08/22/2000 04:15:00*1.71700*1.71690*1.71700*1.71650
08/22/2000 04:20:00*1.71540*1.71530*1.71650*1.71530
08/22/2000 04:25:00*1.71630*1.71630*1.71630*1.71630
08/22/2000 04:30:00*1.71530*1.71560*1.71650*1.71530
08/22/2000 04:35:00*1.71700*1.71660*1.71720*1.71650
08/22/2000 04:40:00*1.71560*1.71560*1.71560*1.71560
08/22/2000 04:45:00*1.71620*1.71620*1.71650*1.71620
08/22/2000 05:00:00*1.71650*1.71620*1.71650*1.71620
08/22/2000 05:05:00*1.71700*1.71630*1.71700*1.71620
08/22/2000 05:10:00*1.71660*1.71630*1.71660*1.71630
08/22/2000 05:15:00*1.71620*1.71620*1.71620*1.71620
08/22/2000 05:20:00*1.71630*1.71630*1.71630*1.71630
08/22/2000 05:25:00*1.71650*1.71720*1.71720*1.71630
08/22/2000 05:30:00*1.71630*1.71650*1.71700*1.71630
08/22/2000 05:35:00*1.71630*1.71650*1.71700*1.71600
08/22/2000 05:40:00*1.71640*1.71630*1.71640*1.71630
08/22/2000 05:45:00*1.71660*1.71660*1.71700*1.71660
08/22/2000 05:50:00*1.71670*1.71670*1.71670*1.71650
08/22/2000 05:55:00*1.71660*1.71640*1.71660*1.71640
08/22/2000 06:05:00*1.71660*1.71640*1.71660*1.71640
08/22/2000 06:10:00*1.71650*1.71650*1.71650*1.71650
08/22/2000 06:15:00*1.71640*1.71640*1.71640*1.71640
08/22/2000 06:20:00*1.71630*1.71590*1.71630*1.71590
08/22/2000 06:25:00*1.71580*1.71590*1.71610*1.71580
08/22/2000 06:30:00*1.71580*1.71610*1.71650*1.71580
08/22/2000 06:45:00*1.71700*1.71700*1.71700*1.71700
08/22/2000 06:50:00*1.71700*1.71690*1.71700*1.71690
08/22/2000 07:05:00*1.71650*1.71650*1.71650*1.71650
08/22/2000 08:05:00*1.71700*1.71700*1.71700*1.71700
08/22/2000 08:10:00*1.71650*1.71650*1.71670*1.71650
08/22/2000 08:20:00*1.71670*1.71670*1.71670*1.71670
08/22/2000 08:30:00*1.71650*1.71650*1.71680*1.71650
08/22/2000 08:35:00*1.71730*1.71730*1.71730*1.71650
08/22/2000 08:40:00*1.71650*1.71720*1.71750*1.71650
08/22/2000 08:45:00*1.71730*1.71730*1.71730*1.71730
08/22/2000 08:55:00*1.71720*1.71730*1.71730*1.71720
08/22/2000 09:00:00*1.71750*1.71750*1.71750*1.71750
08/22/2000 09:05:00*1.71730*1.71740*1.71750*1.71730
08/22/2000 09:15:00*1.71720*1.71720*1.71720*1.71720
08/22/2000 09:20:00*1.71740*1.71710*1.71740*1.71700
08/22/2000 09:25:00*1.71680*1.71700*1.71700*1.71680
08/22/2000 09:30:00*1.71670*1.71670*1.71670*1.71670
08/22/2000 09:35:00*1.71650*1.71710*1.71710*1.71650
08/22/2000 09:50:00*1.71660*1.71660*1.71660*1.71660
08/22/2000 10:00:00*1.71660*1.71660*1.71660*1.71660
08/22/2000 10:05:00*1.71660*1.71660*1.71660*1.71660
08/22/2000 10:15:00*1.71660*1.71640*1.71660*1.71640
08/22/2000 10:20:00*1.71610*1.71610*1.71610*1.71610
08/22/2000 10:25:00*1.71640*1.71660*1.71660*1.71640
08/22/2000 10:30:00*1.71660*1.71600*1.71660*1.71600
08/22/2000 10:35:00*1.71640*1.71640*1.71640*1.71640
08/22/2000 10:40:00*1.71640*1.71640*1.71640*1.71640
08/22/2000 10:45:00*1.71660*1.71640*1.71660*1.71640
08/22/2000 10:55:00*1.71600*1.71600*1.71610*1.71600
08/22/2000 11:00:00*1.71640*1.71660*1.71660*1.71640
08/22/2000 11:10:00*1.71660*1.71660*1.71660*1.71660
08/22/2000 11:20:00*1.71640*1.71640*1.71640*1.71640
08/22/2000 12:10:00*1.71640*1.71640*1.71640*1.71640
08/22/2000 12:15:00*1.71620*1.71640*1.71640*1.71620
08/22/2000 13:15:00*1.71630*1.71630*1.71630*1.71630
08/22/2000 13:45:00*1.71620*1.71590*1.71620*1.71590
08/22/2000 13:50:00*1.71630*1.71630*1.71630*1.71630
08/22/2000 14:45:00*1.71650*1.71650*1.71650*1.71650
08/22/2000 15:35:00*1.71650*1.71630*1.71650*1.71630
