08/20/2000 18:15:00*1.71780*1.71780*1.71780*1.71780
08/20/2000 18:35:00*1.71890*1.71890*1.71890*1.71890
08/20/2000 19:30:00*1.71790*1.71790*1.71790*1.71790
08/20/2000 19:35:00*1.71750*1.71750*1.71750*1.71750
08/20/2000 19:50:00*1.71790*1.71790*1.71790*1.71790
08/20/2000 20:00:00*1.71750*1.71730*1.71750*1.71730
08/20/2000 20:10:00*1.71720*1.71720*1.71720*1.71720
08/20/2000 20:20:00*1.71700*1.71700*1.71700*1.71700
08/20/2000 20:35:00*1.71700*1.71670*1.71700*1.71670
08/20/2000 20:40:00*1.71680*1.71680*1.71680*1.71680
08/20/2000 20:45:00*1.71690*1.71710*1.71730*1.71690
08/20/2000 20:50:00*1.71720*1.71720*1.71720*1.71720
08/20/2000 20:55:00*1.71750*1.71750*1.71750*1.71750
08/20/2000 21:05:00*1.71720*1.71530*1.71720*1.71530
08/20/2000 21:10:00*1.71720*1.71720*1.71720*1.71720
08/20/2000 21:15:00*1.71720*1.71720*1.71720*1.71720
08/20/2000 21:20:00*1.71700*1.71670*1.71700*1.71670
08/20/2000 21:30:00*1.71640*1.71620*1.71640*1.71610
08/20/2000 21:35:00*1.71610*1.71610*1.71610*1.71610
08/20/2000 21:40:00*1.71620*1.71620*1.71620*1.71620
08/20/2000 21:45:00*1.71630*1.71590*1.71630*1.71590
08/20/2000 21:50:00*1.71590*1.71570*1.71590*1.71570
08/20/2000 22:00:00*1.71580*1.71580*1.71580*1.71580
08/20/2000 22:05:00*1.71570*1.71570*1.71570*1.71570
08/20/2000 22:10:00*1.71620*1.71620*1.71620*1.71620
08/20/2000 22:35:00*1.71610*1.71610*1.71610*1.71610
08/20/2000 22:40:00*1.71630*1.71630*1.71640*1.71630
08/20/2000 22:45:00*1.71640*1.71640*1.71640*1.71640
08/20/2000 22:50:00*1.71630*1.71630*1.71640*1.71630
08/20/2000 22:55:00*1.71550*1.71550*1.71570*1.71550
08/20/2000 23:20:00*1.71540*1.71540*1.71540*1.71540
08/20/2000 23:25:00*1.71450*1.71450*1.71450*1.71450
08/20/2000 23:30:00*1.71560*1.71560*1.71560*1.71560
08/21/2000 00:15:00*1.71580*1.71580*1.71580*1.71580
08/21/2000 00:25:00*1.71450*1.71620*1.71620*1.71450
08/21/2000 00:35:00*1.71610*1.71610*1.71610*1.71610
08/21/2000 00:50:00*1.71580*1.71590*1.71590*1.71580
08/21/2000 01:00:00*1.71580*1.71570*1.71580*1.71570
08/21/2000 01:05:00*1.71560*1.71580*1.71580*1.71550
08/21/2000 01:10:00*1.71580*1.71580*1.71580*1.71580
08/21/2000 01:20:00*1.71570*1.71570*1.71570*1.71570
08/21/2000 01:35:00*1.71560*1.71560*1.71560*1.71560
08/21/2000 02:10:00*1.71590*1.71590*1.71590*1.71590
08/21/2000 02:20:00*1.71600*1.71560*1.71600*1.71560
08/21/2000 02:30:00*1.71560*1.71560*1.71560*1.71560
08/21/2000 02:35:00*1.71560*1.71560*1.71560*1.71560
08/21/2000 02:40:00*1.71540*1.71540*1.71540*1.71540
08/21/2000 02:45:00*1.71560*1.71540*1.71560*1.71540
08/21/2000 02:50:00*1.71600*1.71550*1.71600*1.71550
08/21/2000 02:55:00*1.71540*1.71540*1.71560*1.71540
08/21/2000 03:00:00*1.71600*1.71580*1.71600*1.71540
08/21/2000 03:05:00*1.71540*1.71530*1.71600*1.71530
08/21/2000 03:10:00*1.71530*1.71530*1.71530*1.71530
08/21/2000 03:15:00*1.71590*1.71580*1.71590*1.71550
08/21/2000 03:20:00*1.71590*1.71590*1.71590*1.71590
08/21/2000 03:25:00*1.71540*1.71580*1.71580*1.71540
08/21/2000 03:30:00*1.71600*1.71540*1.71600*1.71540
08/21/2000 03:35:00*1.71590*1.71590*1.71590*1.71500
08/21/2000 03:40:00*1.71510*1.71540*1.71560*1.71510
08/21/2000 03:45:00*1.71570*1.71540*1.71600*1.71540
08/21/2000 03:50:00*1.71520*1.71630*1.71650*1.71520
08/21/2000 03:55:00*1.71590*1.71540*1.71690*1.71540
08/21/2000 04:00:00*1.71680*1.71700*1.71700*1.71600
08/21/2000 04:05:00*1.71650*1.71730*1.71730*1.71540
08/21/2000 04:10:00*1.71670*1.71690*1.71730*1.71670
08/21/2000 04:15:00*1.71690*1.71720*1.71720*1.71690
08/21/2000 04:25:00*1.71650*1.71630*1.71650*1.71630
08/21/2000 04:30:00*1.71720*1.71670*1.71720*1.71670
08/21/2000 04:35:00*1.71720*1.71720*1.71720*1.71720
08/21/2000 04:45:00*1.71640*1.71660*1.71690*1.71610
08/21/2000 04:50:00*1.71660*1.71630*1.71690*1.71620
08/21/2000 04:55:00*1.71690*1.71690*1.71700*1.71610
08/21/2000 05:00:00*1.71700*1.71630*1.71700*1.71630
08/21/2000 05:05:00*1.71660*1.71670*1.71670*1.71630
08/21/2000 05:10:00*1.71630*1.71670*1.71670*1.71630
08/21/2000 05:15:00*1.71690*1.71780*1.71780*1.71680
08/21/2000 05:20:00*1.71760*1.71740*1.71780*1.71720
08/21/2000 05:25:00*1.71760*1.71760*1.71760*1.71760
08/21/2000 05:30:00*1.71720*1.71740*1.71850*1.71720
08/21/2000 05:35:00*1.71760*1.71760*1.71760*1.71760
08/21/2000 05:50:00*1.71730*1.71770*1.71800*1.71730
08/21/2000 05:55:00*1.71770*1.71760*1.71770*1.71760
08/21/2000 06:10:00*1.71740*1.71740*1.71760*1.71740
08/21/2000 06:15:00*1.71760*1.71740*1.71760*1.71740
08/21/2000 06:20:00*1.71760*1.71720*1.71760*1.71710
08/21/2000 06:25:00*1.71710*1.71680*1.71720*1.71680
08/21/2000 06:30:00*1.71680*1.71680*1.71680*1.71680
08/21/2000 06:35:00*1.71700*1.71660*1.71700*1.71660
08/21/2000 06:40:00*1.71640*1.71670*1.71710*1.71640
08/21/2000 06:45:00*1.71670*1.71710*1.71710*1.71670
08/21/2000 06:55:00*1.71670*1.71660*1.71670*1.71660
08/21/2000 07:05:00*1.71720*1.71660*1.71720*1.71660
08/21/2000 07:15:00*1.71670*1.71670*1.71670*1.71670
08/21/2000 07:25:00*1.71670*1.71670*1.71700*1.71670
08/21/2000 07:30:00*1.71740*1.71740*1.71740*1.71740
08/21/2000 07:35:00*1.71670*1.71670*1.71670*1.71670
08/21/2000 07:40:00*1.71700*1.71700*1.71700*1.71700
08/21/2000 07:45:00*1.71710*1.71710*1.71710*1.71710
08/21/2000 08:00:00*1.71700*1.71700*1.71700*1.71700
08/21/2000 08:05:00*1.71720*1.71670*1.71720*1.71670
08/21/2000 08:10:00*1.71670*1.71670*1.71670*1.71670
08/21/2000 08:15:00*1.71550*1.71550*1.71550*1.71520
08/21/2000 08:20:00*1.71560*1.71560*1.71560*1.71560
08/21/2000 08:30:00*1.71610*1.71590*1.71610*1.71590
08/21/2000 08:35:00*1.71600*1.71610*1.71610*1.71570
08/21/2000 08:45:00*1.71600*1.71610*1.71610*1.71600
08/21/2000 08:50:00*1.71630*1.71630*1.71630*1.71630
08/21/2000 08:55:00*1.71640*1.71630*1.71640*1.71630
08/21/2000 09:00:00*1.71650*1.71670*1.71670*1.71650
08/21/2000 09:05:00*1.71650*1.71670*1.71670*1.71650
08/21/2000 09:30:00*1.71660*1.71660*1.71660*1.71660
08/21/2000 10:05:00*1.71650*1.71660*1.71660*1.71650
08/21/2000 10:10:00*1.71640*1.71640*1.71640*1.71640
08/21/2000 10:15:00*1.71640*1.71640*1.71640*1.71640
08/21/2000 10:20:00*1.71660*1.71660*1.71660*1.71660
08/21/2000 10:25:00*1.71650*1.71650*1.71650*1.71650
08/21/2000 10:30:00*1.71660*1.71660*1.71660*1.71660
08/21/2000 10:40:00*1.71610*1.71610*1.71610*1.71610
08/21/2000 10:45:00*1.71600*1.71700*1.71700*1.71600
08/21/2000 10:50:00*1.71660*1.71660*1.71660*1.71660
08/21/2000 10:55:00*1.71700*1.71660*1.71700*1.71640
08/21/2000 11:00:00*1.71660*1.71660*1.71660*1.71660
08/21/2000 11:05:00*1.71670*1.71670*1.71670*1.71660
08/21/2000 11:15:00*1.71660*1.71630*1.71660*1.71630
08/21/2000 11:20:00*1.71640*1.71640*1.71640*1.71640
08/21/2000 11:35:00*1.71640*1.71640*1.71640*1.71640
08/21/2000 11:45:00*1.71640*1.71640*1.71640*1.71640
08/21/2000 13:35:00*1.71650*1.71650*1.71650*1.71650
08/21/2000 13:40:00*1.71630*1.71620*1.71630*1.71620
08/21/2000 13:55:00*1.71660*1.71650*1.71660*1.71650
08/21/2000 14:20:00*1.71650*1.71650*1.71650*1.71650
08/21/2000 15:05:00*1.71660*1.71660*1.71660*1.71660
08/21/2000 15:10:00*1.71650*1.71650*1.71650*1.71650
08/21/2000 16:10:00*1.71660*1.71660*1.71660*1.71660
