08/15/2000 18:35:00*1.71990*1.71990*1.71990*1.71990
08/15/2000 19:00:00*1.71860*1.71860*1.71860*1.71860
08/15/2000 19:10:00*1.71890*1.71890*1.71890*1.71890
08/15/2000 19:30:00*1.71880*1.71880*1.71880*1.71880
08/15/2000 19:45:00*1.71850*1.71850*1.71850*1.71850
08/15/2000 19:50:00*1.71810*1.71850*1.71850*1.71810
08/15/2000 19:55:00*1.71830*1.71830*1.71830*1.71830
08/15/2000 20:00:00*1.71860*1.71860*1.71860*1.71860
08/15/2000 20:05:00*1.71810*1.71850*1.71850*1.71810
08/15/2000 20:10:00*1.71870*1.71890*1.71890*1.71870
08/15/2000 20:15:00*1.71880*1.71870*1.71880*1.71870
08/15/2000 20:20:00*1.71890*1.71910*1.71910*1.71750
08/15/2000 20:25:00*1.71890*1.71890*1.71890*1.71890
08/15/2000 20:30:00*1.71870*1.71870*1.71870*1.71870
08/15/2000 20:35:00*1.71880*1.71880*1.71890*1.71870
08/15/2000 20:40:00*1.71890*1.71940*1.71950*1.71870
08/15/2000 20:45:00*1.71920*1.71930*1.71990*1.71920
08/15/2000 20:50:00*1.71930*1.71930*1.72010*1.71870
08/15/2000 20:55:00*1.71920*1.71850*1.71920*1.71850
08/15/2000 21:00:00*1.71860*1.71860*1.71950*1.71860
08/15/2000 21:05:00*1.71870*1.71860*1.71880*1.71840
08/15/2000 21:10:00*1.71870*1.71890*1.71930*1.71870
08/15/2000 21:15:00*1.71870*1.71840*1.71920*1.71840
08/15/2000 21:20:00*1.71850*1.71820*1.71850*1.71730
08/15/2000 21:25:00*1.71810*1.71870*1.71870*1.71810
08/15/2000 21:30:00*1.71850*1.71860*1.71860*1.71850
08/15/2000 21:35:00*1.71870*1.71860*1.71870*1.71860
08/15/2000 21:45:00*1.71850*1.71870*1.71870*1.71830
08/15/2000 21:50:00*1.71870*1.71860*1.71880*1.71860
08/15/2000 22:05:00*1.71850*1.71860*1.71870*1.71840
08/15/2000 22:10:00*1.71840*1.71810*1.71840*1.71790
08/15/2000 22:15:00*1.71820*1.71780*1.71820*1.71760
08/15/2000 22:20:00*1.71770*1.71770*1.71780*1.71740
08/15/2000 22:25:00*1.71790*1.71770*1.71800*1.71770
08/15/2000 22:30:00*1.71780*1.71810*1.71820*1.71780
08/15/2000 22:35:00*1.71820*1.71810*1.71820*1.71810
08/15/2000 22:40:00*1.71830*1.71830*1.71830*1.71830
08/15/2000 23:00:00*1.71830*1.71820*1.71830*1.71820
08/15/2000 23:05:00*1.71840*1.71840*1.71840*1.71840
08/15/2000 23:15:00*1.71810*1.71810*1.71810*1.71810
08/15/2000 23:25:00*1.71780*1.71810*1.71810*1.71780
08/15/2000 23:55:00*1.71820*1.71820*1.71820*1.71820
08/16/2000 00:00:00*1.71830*1.71830*1.71830*1.71830
08/16/2000 00:10:00*1.71840*1.71840*1.71840*1.71840
08/16/2000 00:35:00*1.71850*1.71850*1.71850*1.71850
08/16/2000 00:40:00*1.71850*1.71850*1.71850*1.71850
08/16/2000 00:50:00*1.71850*1.71850*1.71850*1.71850
08/16/2000 01:00:00*1.71840*1.71830*1.71840*1.71830
08/16/2000 01:05:00*1.71870*1.71830*1.71870*1.71830
08/16/2000 01:10:00*1.71840*1.71840*1.71840*1.71840
08/16/2000 01:15:00*1.71790*1.71790*1.71790*1.71790
08/16/2000 01:20:00*1.71800*1.71810*1.71810*1.71800
08/16/2000 01:30:00*1.71820*1.71830*1.71830*1.71820
08/16/2000 01:35:00*1.71890*1.71820*1.71890*1.71820
08/16/2000 01:40:00*1.71830*1.71830*1.71830*1.71830
08/16/2000 01:45:00*1.71810*1.71810*1.71820*1.71810
08/16/2000 01:50:00*1.71810*1.71810*1.71810*1.71810
08/16/2000 01:55:00*1.71810*1.71810*1.71810*1.71810
08/16/2000 02:00:00*1.71800*1.71810*1.71810*1.71800
08/16/2000 02:05:00*1.71810*1.71850*1.71850*1.71810
08/16/2000 02:10:00*1.71810*1.71820*1.71820*1.71810
08/16/2000 02:15:00*1.71860*1.71820*1.71860*1.71810
08/16/2000 02:20:00*1.71830*1.71530*1.71860*1.71530
08/16/2000 02:25:00*1.71820*1.71930*1.71930*1.71530
08/16/2000 02:30:00*1.71930*1.71890*1.71980*1.71890
08/16/2000 02:35:00*1.71910*1.71930*1.71990*1.71910
08/16/2000 02:40:00*1.71880*1.71930*1.71940*1.71880
08/16/2000 02:45:00*1.71900*1.71910*1.71930*1.71790
08/16/2000 02:50:00*1.71950*1.71930*1.71950*1.71900
08/16/2000 02:55:00*1.71890*1.71900*1.71910*1.71890
08/16/2000 03:00:00*1.71900*1.71890*1.71910*1.71890
08/16/2000 03:05:00*1.71900*1.71900*1.71900*1.71900
08/16/2000 03:10:00*1.71890*1.71890*1.71890*1.71890
08/16/2000 03:15:00*1.71900*1.71900*1.71900*1.71880
08/16/2000 03:20:00*1.71900*1.71860*1.71900*1.71860
08/16/2000 03:25:00*1.71840*1.71900*1.71920*1.71840
08/16/2000 03:35:00*1.71880*1.71900*1.71930*1.71860
08/16/2000 03:40:00*1.71870*1.71800*1.71880*1.71800
08/16/2000 03:45:00*1.71830*1.71830*1.71830*1.71830
08/16/2000 03:50:00*1.71880*1.71650*1.71880*1.71650
08/16/2000 03:55:00*1.71690*1.71880*1.71880*1.71690
08/16/2000 04:00:00*1.71670*1.71720*1.71770*1.71670
08/16/2000 04:05:00*1.71800*1.71760*1.71880*1.71740
08/16/2000 04:10:00*1.71740*1.71760*1.71760*1.71740
08/16/2000 04:15:00*1.71780*1.71740*1.71800*1.71740
08/16/2000 04:20:00*1.71730*1.71710*1.71740*1.71710
08/16/2000 04:25:00*1.71760*1.71760*1.71760*1.71750
08/16/2000 04:30:00*1.71740*1.71730*1.71760*1.71730
08/16/2000 04:35:00*1.71760*1.71720*1.71800*1.71720
08/16/2000 04:40:00*1.71770*1.71730*1.71770*1.71730
08/16/2000 04:45:00*1.71740*1.71770*1.71770*1.71740
08/16/2000 04:50:00*1.71780*1.71790*1.71820*1.71780
08/16/2000 04:55:00*1.71770*1.71810*1.71810*1.71760
08/16/2000 05:00:00*1.71800*1.71810*1.71810*1.71760
08/16/2000 05:05:00*1.71800*1.71810*1.71810*1.71800
08/16/2000 05:10:00*1.71790*1.71770*1.71850*1.71760
08/16/2000 05:15:00*1.71760*1.71810*1.71830*1.71760
08/16/2000 05:20:00*1.71780*1.71780*1.71780*1.71780
08/16/2000 05:25:00*1.71850*1.71830*1.71870*1.71780
08/16/2000 05:30:00*1.71810*1.71810*1.71810*1.71810
08/16/2000 05:35:00*1.71820*1.71820*1.71820*1.71820
08/16/2000 05:45:00*1.71870*1.71870*1.71870*1.71870
08/16/2000 05:55:00*1.71810*1.71810*1.71810*1.71810
08/16/2000 06:00:00*1.71870*1.71800*1.71870*1.71800
08/16/2000 06:05:00*1.71830*1.71800*1.71830*1.71800
08/16/2000 06:15:00*1.71730*1.71730*1.71730*1.71730
08/16/2000 06:25:00*1.71780*1.71780*1.71780*1.71780
08/16/2000 06:35:00*1.71730*1.71780*1.71780*1.71730
08/16/2000 06:40:00*1.71750*1.71780*1.71780*1.71750
08/16/2000 06:45:00*1.71690*1.71690*1.71690*1.71690
08/16/2000 06:50:00*1.71680*1.71670*1.71680*1.71670
08/16/2000 06:55:00*1.71700*1.71690*1.71700*1.71690
08/16/2000 07:00:00*1.71650*1.71690*1.71690*1.71650
08/16/2000 07:05:00*1.71650*1.71680*1.71680*1.71650
08/16/2000 07:10:00*1.71630*1.71630*1.71630*1.71630
08/16/2000 07:15:00*1.71640*1.71620*1.71640*1.71620
08/16/2000 07:20:00*1.71660*1.71660*1.71660*1.71660
08/16/2000 07:25:00*1.71650*1.71660*1.71660*1.71650
08/16/2000 07:30:00*1.71690*1.71660*1.71690*1.71660
08/16/2000 07:35:00*1.71640*1.71640*1.71640*1.71640
08/16/2000 07:50:00*1.71630*1.71630*1.71630*1.71630
08/16/2000 07:55:00*1.71660*1.71640*1.71660*1.71640
08/16/2000 08:05:00*1.71690*1.71690*1.71690*1.71690
08/16/2000 08:10:00*1.71640*1.71670*1.71670*1.71640
08/16/2000 08:20:00*1.71640*1.71600*1.71670*1.71550
08/16/2000 08:25:00*1.71590*1.71650*1.71650*1.71590
08/16/2000 08:30:00*1.71640*1.71650*1.71650*1.71640
08/16/2000 08:40:00*1.71660*1.71660*1.71670*1.71660
08/16/2000 08:45:00*1.71660*1.71660*1.71660*1.71660
08/16/2000 08:50:00*1.71640*1.71640*1.71660*1.71640
08/16/2000 08:55:00*1.71660*1.71660*1.71660*1.71660
08/16/2000 09:00:00*1.71640*1.71660*1.71660*1.71640
08/16/2000 09:05:00*1.71650*1.71620*1.71660*1.71620
08/16/2000 09:10:00*1.71620*1.71640*1.71640*1.71620
08/16/2000 09:15:00*1.71660*1.71660*1.71660*1.71640
08/16/2000 09:20:00*1.71640*1.71640*1.71660*1.71640
08/16/2000 09:25:00*1.71650*1.71660*1.71660*1.71640
08/16/2000 09:30:00*1.71640*1.71640*1.71640*1.71640
08/16/2000 09:35:00*1.71640*1.71640*1.71640*1.71640
08/16/2000 09:40:00*1.71630*1.71630*1.71630*1.71630
08/16/2000 09:45:00*1.71600*1.71600*1.71600*1.71600
08/16/2000 09:50:00*1.71610*1.71650*1.71650*1.71610
08/16/2000 10:00:00*1.71700*1.71650*1.71700*1.71640
08/16/2000 10:10:00*1.71640*1.71650*1.71650*1.71640
08/16/2000 10:15:00*1.71650*1.71720*1.71750*1.71650
08/16/2000 10:20:00*1.71650*1.71650*1.71650*1.71650
08/16/2000 10:25:00*1.71720*1.71720*1.71720*1.71720
08/16/2000 10:30:00*1.71780*1.71680*1.71780*1.71680
08/16/2000 10:35:00*1.71670*1.71670*1.71670*1.71670
08/16/2000 10:40:00*1.71660*1.71660*1.71660*1.71660
08/16/2000 10:45:00*1.71660*1.71660*1.71660*1.71660
08/16/2000 11:00:00*1.71670*1.71710*1.71710*1.71670
08/16/2000 11:10:00*1.71760*1.71750*1.71760*1.71730
08/16/2000 11:15:00*1.71750*1.71750*1.71750*1.71750
08/16/2000 11:20:00*1.71730*1.71760*1.71760*1.71730
08/16/2000 11:35:00*1.71720*1.71720*1.71720*1.71720
08/16/2000 11:40:00*1.71710*1.71710*1.71710*1.71710
08/16/2000 11:45:00*1.71690*1.71760*1.71760*1.71690
08/16/2000 12:30:00*1.71760*1.71760*1.71760*1.71760
08/16/2000 13:35:00*1.71670*1.71670*1.71670*1.71670
