08/13/2000 18:35:00*1.71390*1.71390*1.71390*1.71390
08/13/2000 18:40:00*1.71180*1.71180*1.71180*1.71180
08/13/2000 19:00:00*1.71200*1.71200*1.71200*1.71200
08/13/2000 19:50:00*1.71160*1.71160*1.71160*1.71160
08/13/2000 20:10:00*1.71110*1.71110*1.71110*1.71070
08/13/2000 20:15:00*1.71140*1.71140*1.71140*1.71140
08/13/2000 20:20:00*1.71050*1.71130*1.71130*1.71050
08/13/2000 20:25:00*1.71140*1.71170*1.71170*1.71130
08/13/2000 20:30:00*1.71180*1.71150*1.71180*1.71150
08/13/2000 20:40:00*1.71150*1.71140*1.71150*1.71140
08/13/2000 20:45:00*1.71140*1.71120*1.71140*1.71100
08/13/2000 20:50:00*1.71110*1.71070*1.71110*1.71050
08/13/2000 20:55:00*1.71080*1.71090*1.71090*1.71040
08/13/2000 21:00:00*1.71060*1.71120*1.71120*1.71060
08/13/2000 21:05:00*1.71130*1.71150*1.71150*1.71120
08/13/2000 21:10:00*1.71130*1.71120*1.71130*1.71120
08/13/2000 21:15:00*1.71050*1.71050*1.71050*1.71050
08/13/2000 21:20:00*1.71070*1.71070*1.71070*1.71070
08/13/2000 21:25:00*1.71090*1.71120*1.71120*1.71090
08/13/2000 21:30:00*1.71130*1.71120*1.71130*1.71120
08/13/2000 21:35:00*1.71110*1.71120*1.71120*1.71090
08/13/2000 21:45:00*1.71130*1.71130*1.71130*1.71130
08/13/2000 21:50:00*1.71120*1.71120*1.71120*1.71120
08/13/2000 21:55:00*1.71130*1.71110*1.71130*1.71110
08/13/2000 22:00:00*1.71140*1.71220*1.71250*1.71140
08/13/2000 22:10:00*1.71230*1.71220*1.71230*1.71190
08/13/2000 22:15:00*1.71170*1.71170*1.71170*1.71170
08/13/2000 22:20:00*1.71180*1.71180*1.71180*1.71180
08/13/2000 22:25:00*1.71200*1.71200*1.71200*1.71200
08/13/2000 22:30:00*1.71210*1.71200*1.71220*1.71200
08/13/2000 22:40:00*1.71180*1.71200*1.71200*1.71180
08/13/2000 22:45:00*1.71210*1.71210*1.71210*1.71210
08/13/2000 22:50:00*1.71220*1.71220*1.71220*1.71220
08/13/2000 22:55:00*1.71220*1.71240*1.71240*1.71220
08/13/2000 23:00:00*1.71300*1.71240*1.71300*1.71240
08/13/2000 23:05:00*1.71230*1.71230*1.71230*1.71230
08/13/2000 23:15:00*1.71250*1.71250*1.71250*1.71250
08/13/2000 23:30:00*1.71240*1.71240*1.71240*1.71240
08/14/2000 00:25:00*1.71230*1.71230*1.71230*1.71230
08/14/2000 00:35:00*1.71260*1.71270*1.71270*1.71260
08/14/2000 00:40:00*1.71270*1.71260*1.71270*1.71260
08/14/2000 00:45:00*1.71270*1.71210*1.71270*1.71190
08/14/2000 00:50:00*1.71210*1.71190*1.71210*1.71170
08/14/2000 00:55:00*1.71190*1.71180*1.71190*1.71180
08/14/2000 01:00:00*1.71160*1.71170*1.71190*1.71160
08/14/2000 01:10:00*1.71180*1.71160*1.71180*1.71140
08/14/2000 01:15:00*1.71160*1.71170*1.71170*1.71160
08/14/2000 01:25:00*1.71160*1.71200*1.71200*1.71160
08/14/2000 01:35:00*1.71200*1.71190*1.71200*1.71190
08/14/2000 01:40:00*1.71190*1.71180*1.71190*1.71100
08/14/2000 01:45:00*1.71160*1.71170*1.71170*1.71160
08/14/2000 01:55:00*1.71170*1.71180*1.71180*1.71170
08/14/2000 02:00:00*1.71190*1.71190*1.71230*1.71190
08/14/2000 02:05:00*1.71220*1.71250*1.71330*1.71180
08/14/2000 02:10:00*1.71310*1.71290*1.71330*1.71210
08/14/2000 02:15:00*1.71280*1.71290*1.71290*1.71260
08/14/2000 02:20:00*1.71310*1.71270*1.71350*1.71270
08/14/2000 02:25:00*1.71300*1.71300*1.71300*1.71300
08/14/2000 02:30:00*1.71290*1.71300*1.71300*1.71260
08/14/2000 02:35:00*1.71320*1.71310*1.71420*1.71280
08/14/2000 02:40:00*1.71360*1.71310*1.71360*1.71300
08/14/2000 02:45:00*1.71310*1.71300*1.71310*1.71300
08/14/2000 02:50:00*1.71290*1.71210*1.71300*1.71200
08/14/2000 02:55:00*1.71220*1.71220*1.71240*1.71210
08/14/2000 03:00:00*1.71250*1.71220*1.71250*1.71220
08/14/2000 03:05:00*1.71220*1.71220*1.71220*1.71220
08/14/2000 03:15:00*1.71230*1.71270*1.71280*1.71230
08/14/2000 03:25:00*1.71220*1.71220*1.71220*1.71220
08/14/2000 03:35:00*1.71350*1.71280*1.71350*1.71250
08/14/2000 03:40:00*1.71260*1.71260*1.71260*1.71260
08/14/2000 03:45:00*1.71220*1.71220*1.71220*1.71220
08/14/2000 03:50:00*1.71270*1.71270*1.71270*1.71270
08/14/2000 03:55:00*1.71230*1.71300*1.71300*1.71230
08/14/2000 04:00:00*1.71370*1.71310*1.71370*1.71290
08/14/2000 04:05:00*1.71220*1.71310*1.71350*1.71220
08/14/2000 04:10:00*1.71340*1.71340*1.71340*1.71340
08/14/2000 04:15:00*1.71220*1.71380*1.71380*1.71220
08/14/2000 04:20:00*1.71370*1.71350*1.71370*1.71350
08/14/2000 04:30:00*1.71220*1.71330*1.71330*1.71220
08/14/2000 04:35:00*1.71220*1.71350*1.71350*1.71220
08/14/2000 04:40:00*1.71330*1.71330*1.71330*1.71330
08/14/2000 04:45:00*1.71270*1.71350*1.71350*1.71270
08/14/2000 04:50:00*1.71310*1.71310*1.71350*1.71280
08/14/2000 04:55:00*1.71310*1.71310*1.71310*1.71310
08/14/2000 05:00:00*1.71330*1.71330*1.71330*1.71330
08/14/2000 05:05:00*1.71310*1.71310*1.71310*1.71310
08/14/2000 05:10:00*1.71300*1.71300*1.71300*1.71300
08/14/2000 05:15:00*1.71350*1.71350*1.71350*1.71350
08/14/2000 05:25:00*1.71310*1.71360*1.71360*1.71310
08/14/2000 05:30:00*1.71310*1.71310*1.71310*1.71310
08/14/2000 05:35:00*1.71370*1.71370*1.71370*1.71370
08/14/2000 05:40:00*1.71330*1.71330*1.71330*1.71330
08/14/2000 05:45:00*1.71450*1.71370*1.71450*1.71370
08/14/2000 05:50:00*1.71380*1.71400*1.71400*1.71330
08/14/2000 05:55:00*1.71330*1.71400*1.71400*1.71330
08/14/2000 06:00:00*1.71450*1.71410*1.71450*1.71410
08/14/2000 06:05:00*1.71450*1.71330*1.71450*1.71330
08/14/2000 06:15:00*1.71400*1.71470*1.71470*1.71360
08/14/2000 06:20:00*1.71450*1.71520*1.71520*1.71450
08/14/2000 06:25:00*1.71570*1.71570*1.71570*1.71570
08/14/2000 06:30:00*1.71360*1.71360*1.71360*1.71360
08/14/2000 06:35:00*1.71550*1.71590*1.71590*1.71550
08/14/2000 06:40:00*1.71360*1.71360*1.71360*1.71360
08/14/2000 06:45:00*1.71560*1.71560*1.71560*1.71540
08/14/2000 06:50:00*1.71570*1.71570*1.71570*1.71570
08/14/2000 07:00:00*1.71560*1.71560*1.71560*1.71560
08/14/2000 07:10:00*1.71550*1.71560*1.71560*1.71550
08/14/2000 07:20:00*1.71550*1.71620*1.71620*1.71550
08/14/2000 07:25:00*1.71560*1.71550*1.71560*1.71550
08/14/2000 07:30:00*1.71590*1.71590*1.71590*1.71590
08/14/2000 07:35:00*1.71560*1.71560*1.71560*1.71550
08/14/2000 08:00:00*1.71570*1.71540*1.71570*1.71530
08/14/2000 08:05:00*1.71560*1.71530*1.71560*1.71530
08/14/2000 08:10:00*1.71590*1.71580*1.71590*1.71580
08/14/2000 08:15:00*1.71650*1.71520*1.71650*1.71520
08/14/2000 08:20:00*1.71520*1.71620*1.71620*1.71520
08/14/2000 08:25:00*1.71620*1.71620*1.71620*1.71620
08/14/2000 08:30:00*1.71650*1.71650*1.71700*1.71650
08/14/2000 08:35:00*1.71700*1.71670*1.71700*1.71650
08/14/2000 08:40:00*1.71550*1.71670*1.71670*1.71550
08/14/2000 08:50:00*1.71740*1.71710*1.71740*1.71710
08/14/2000 08:55:00*1.71590*1.71660*1.71710*1.71590
08/14/2000 09:00:00*1.71610*1.71610*1.71650*1.71610
08/14/2000 09:05:00*1.71650*1.71650*1.71650*1.71650
08/14/2000 09:10:00*1.71620*1.71620*1.71620*1.71620
08/14/2000 09:15:00*1.71640*1.71620*1.71640*1.71620
08/14/2000 09:20:00*1.71640*1.71640*1.71640*1.71640
08/14/2000 09:25:00*1.71630*1.71660*1.71660*1.71630
08/14/2000 09:30:00*1.71700*1.71670*1.71700*1.71670
08/14/2000 09:35:00*1.71760*1.71760*1.71760*1.71760
08/14/2000 09:40:00*1.71640*1.71630*1.71660*1.71630
08/14/2000 09:45:00*1.71640*1.71620*1.71640*1.71620
08/14/2000 09:50:00*1.71660*1.71660*1.71660*1.71660
08/14/2000 09:55:00*1.71660*1.71600*1.71660*1.71600
08/14/2000 10:05:00*1.71630*1.71630*1.71630*1.71630
08/14/2000 10:15:00*1.71630*1.71630*1.71630*1.71630
08/14/2000 10:25:00*1.71710*1.71670*1.71710*1.71670
08/14/2000 10:30:00*1.71670*1.71650*1.71670*1.71650
08/14/2000 10:35:00*1.71670*1.71650*1.71670*1.71650
08/14/2000 10:50:00*1.71650*1.71650*1.71650*1.71650
08/14/2000 11:00:00*1.71630*1.71630*1.71630*1.71630
08/14/2000 11:05:00*1.71650*1.71650*1.71650*1.71650
08/14/2000 11:10:00*1.71630*1.71630*1.71630*1.71610
08/14/2000 11:15:00*1.71640*1.71630*1.71640*1.71620
08/14/2000 11:20:00*1.71630*1.71660*1.71670*1.71630
08/14/2000 11:30:00*1.71660*1.71640*1.71660*1.71640
08/14/2000 11:35:00*1.71640*1.71580*1.71640*1.71580
08/14/2000 11:45:00*1.71570*1.71570*1.71570*1.71570
08/14/2000 11:55:00*1.71590*1.71590*1.71590*1.71590
08/14/2000 12:05:00*1.71570*1.71570*1.71570*1.71570
08/14/2000 12:25:00*1.71600*1.71570*1.71600*1.71570
08/14/2000 12:45:00*1.71680*1.71680*1.71680*1.71680
08/14/2000 12:50:00*1.71560*1.71560*1.71560*1.71560
08/14/2000 12:55:00*1.71680*1.71680*1.71680*1.71680
08/14/2000 13:00:00*1.71570*1.71570*1.71570*1.71570
08/14/2000 13:05:00*1.71560*1.71570*1.71570*1.71560
08/14/2000 13:25:00*1.71580*1.71580*1.71580*1.71580
08/14/2000 13:30:00*1.71570*1.71570*1.71570*1.71570
08/14/2000 13:45:00*1.71580*1.71570*1.71580*1.71570
