08/10/2000 18:35:00*1.71500*1.71500*1.71500*1.71500
08/10/2000 19:00:00*1.71500*1.71500*1.71500*1.71500
08/10/2000 19:15:00*1.71490*1.71490*1.71490*1.71490
08/10/2000 19:35:00*1.71510*1.71510*1.71510*1.71510
08/10/2000 19:40:00*1.71570*1.71570*1.71570*1.71570
08/10/2000 20:00:00*1.71630*1.71630*1.71630*1.71630
08/10/2000 20:10:00*1.71670*1.71660*1.71700*1.71550
08/10/2000 20:15:00*1.71700*1.71700*1.71700*1.71700
08/10/2000 20:20:00*1.71670*1.71670*1.71670*1.71670
08/10/2000 20:25:00*1.71610*1.71610*1.71610*1.71610
08/10/2000 20:30:00*1.71580*1.71600*1.71620*1.71580
08/10/2000 20:35:00*1.71610*1.71550*1.71610*1.71550
08/10/2000 20:50:00*1.71520*1.71520*1.71520*1.71520
08/10/2000 20:55:00*1.71540*1.71500*1.71540*1.71500
08/10/2000 21:00:00*1.71470*1.71450*1.71490*1.71440
08/10/2000 21:05:00*1.71460*1.71470*1.71470*1.71450
08/10/2000 21:10:00*1.71470*1.71450*1.71470*1.71450
08/10/2000 21:15:00*1.71440*1.71440*1.71440*1.71440
08/10/2000 21:20:00*1.71430*1.71460*1.71470*1.71430
08/10/2000 21:25:00*1.71470*1.71470*1.71470*1.71470
08/10/2000 21:30:00*1.71500*1.71500*1.71500*1.71500
08/10/2000 21:35:00*1.71530*1.71530*1.71530*1.71530
08/10/2000 21:40:00*1.71510*1.71500*1.71510*1.71470
08/10/2000 21:45:00*1.71490*1.71510*1.71520*1.71400
08/10/2000 21:50:00*1.71350*1.71470*1.71470*1.71350
08/10/2000 21:55:00*1.71480*1.71490*1.71490*1.71480
08/10/2000 22:00:00*1.71490*1.71490*1.71490*1.71490
08/10/2000 22:10:00*1.71510*1.71520*1.71520*1.71510
08/10/2000 22:25:00*1.71510*1.71510*1.71510*1.71510
08/10/2000 22:30:00*1.71550*1.71570*1.71590*1.71550
08/10/2000 22:35:00*1.71580*1.71570*1.71580*1.71560
08/10/2000 22:40:00*1.71560*1.71560*1.71560*1.71450
08/10/2000 22:45:00*1.71570*1.71570*1.71570*1.71570
08/10/2000 22:50:00*1.71650*1.71650*1.71650*1.71650
08/10/2000 22:55:00*1.71580*1.71550*1.71580*1.71500
08/10/2000 23:00:00*1.71520*1.71520*1.71520*1.71520
08/10/2000 23:05:00*1.71470*1.71470*1.71470*1.71470
08/10/2000 23:25:00*1.71500*1.71450*1.71500*1.71450
08/10/2000 23:30:00*1.71470*1.71470*1.71470*1.71470
08/10/2000 23:45:00*1.71400*1.71400*1.71400*1.71400
08/11/2000 00:00:00*1.71410*1.71410*1.71410*1.71410
08/11/2000 00:20:00*1.71350*1.71410*1.71410*1.71350
08/11/2000 00:45:00*1.71400*1.71370*1.71400*1.71370
08/11/2000 00:50:00*1.71380*1.71370*1.71380*1.71370
08/11/2000 00:55:00*1.71380*1.71380*1.71380*1.71380
08/11/2000 01:00:00*1.71390*1.71390*1.71390*1.71390
08/11/2000 01:05:00*1.71420*1.71420*1.71420*1.71420
08/11/2000 01:10:00*1.71410*1.71410*1.71410*1.71410
08/11/2000 01:25:00*1.71430*1.71430*1.71430*1.71430
08/11/2000 01:35:00*1.71430*1.71430*1.71430*1.71430
08/11/2000 01:40:00*1.71420*1.71420*1.71420*1.71420
08/11/2000 01:45:00*1.71430*1.71430*1.71430*1.71430
08/11/2000 01:50:00*1.71470*1.71480*1.71500*1.71440
08/11/2000 01:55:00*1.71470*1.71470*1.71480*1.71470
08/11/2000 02:00:00*1.71500*1.71470*1.71500*1.71470
08/11/2000 02:05:00*1.71420*1.71420*1.71440*1.71410
08/11/2000 02:10:00*1.71410*1.71400*1.71410*1.71350
08/11/2000 02:15:00*1.71420*1.71390*1.71420*1.71370
08/11/2000 02:20:00*1.71380*1.71380*1.71380*1.71380
08/11/2000 02:25:00*1.71370*1.71360*1.71370*1.71360
08/11/2000 02:30:00*1.71370*1.71390*1.71390*1.71370
08/11/2000 02:35:00*1.71400*1.71400*1.71400*1.71400
08/11/2000 02:40:00*1.71380*1.71410*1.71430*1.71380
08/11/2000 02:45:00*1.71390*1.71300*1.71410*1.71300
08/11/2000 02:50:00*1.71270*1.71300*1.71300*1.71250
08/11/2000 02:55:00*1.71290*1.71290*1.71290*1.71290
08/11/2000 03:00:00*1.71290*1.71290*1.71290*1.71290
08/11/2000 03:05:00*1.71280*1.71300*1.71300*1.71280
08/11/2000 03:10:00*1.71350*1.71370*1.71400*1.71290
08/11/2000 03:15:00*1.71380*1.71380*1.71380*1.71380
08/11/2000 03:20:00*1.71360*1.71340*1.71390*1.71340
08/11/2000 06:40:00*1.71410*1.71410*1.71410*1.71410
08/11/2000 06:45:00*1.71380*1.71390*1.71390*1.71380
08/11/2000 06:50:00*1.71380*1.71380*1.71390*1.71380
08/11/2000 06:55:00*1.71410*1.71380*1.71410*1.71380
08/11/2000 07:05:00*1.71390*1.71380*1.71390*1.71380
08/11/2000 07:10:00*1.71390*1.71380*1.71390*1.71380
08/11/2000 07:25:00*1.71400*1.71360*1.71400*1.71360
08/11/2000 07:30:00*1.71370*1.71370*1.71370*1.71370
08/11/2000 07:35:00*1.71380*1.71400*1.71400*1.71380
08/11/2000 07:40:00*1.71380*1.71410*1.71410*1.71380
08/11/2000 07:45:00*1.71390*1.71390*1.71390*1.71390
08/11/2000 07:50:00*1.71380*1.71390*1.71390*1.71380
08/11/2000 07:55:00*1.71390*1.71370*1.71390*1.71360
08/11/2000 08:00:00*1.71370*1.71360*1.71400*1.71350
08/11/2000 08:05:00*1.71370*1.71360*1.71370*1.71360
08/11/2000 08:10:00*1.71370*1.71340*1.71370*1.71340
08/11/2000 08:15:00*1.71360*1.71360*1.71370*1.71340
08/11/2000 08:20:00*1.71370*1.71370*1.71370*1.71340
08/11/2000 08:25:00*1.71340*1.71350*1.71370*1.71340
08/11/2000 08:30:00*1.71370*1.71340*1.71370*1.71340
08/11/2000 08:35:00*1.71370*1.71330*1.71370*1.71330
08/11/2000 08:40:00*1.71360*1.71370*1.71370*1.71330
08/11/2000 08:45:00*1.71330*1.71330*1.71370*1.71320
08/11/2000 08:50:00*1.71320*1.71270*1.71320*1.71270
08/11/2000 09:00:00*1.71290*1.71290*1.71290*1.71290
08/11/2000 09:25:00*1.71300*1.71310*1.71310*1.71290
08/11/2000 09:30:00*1.71290*1.71300*1.71300*1.71290
08/11/2000 09:50:00*1.71310*1.71300*1.71310*1.71300
08/11/2000 10:00:00*1.71300*1.71300*1.71300*1.71300
08/11/2000 10:10:00*1.71300*1.71280*1.71300*1.71270
08/11/2000 10:15:00*1.71280*1.71280*1.71280*1.71280
08/11/2000 10:20:00*1.71420*1.71380*1.71420*1.71350
08/11/2000 10:25:00*1.71350*1.71350*1.71350*1.71340
08/11/2000 10:30:00*1.71350*1.71350*1.71350*1.71350
08/11/2000 10:45:00*1.71350*1.71340*1.71350*1.71340
08/11/2000 10:50:00*1.71310*1.71310*1.71310*1.71310
08/11/2000 10:55:00*1.71300*1.71340*1.71340*1.71290
08/11/2000 11:00:00*1.71330*1.71290*1.71330*1.71290
08/11/2000 11:05:00*1.71290*1.71290*1.71290*1.71290
08/11/2000 11:10:00*1.71270*1.71270*1.71270*1.71270
08/11/2000 11:15:00*1.71260*1.71260*1.71260*1.71260
08/11/2000 11:25:00*1.71280*1.71300*1.71300*1.71280
08/11/2000 11:30:00*1.71310*1.71270*1.71310*1.71270
08/11/2000 11:50:00*1.71160*1.71160*1.71160*1.71160
08/11/2000 12:05:00*1.71330*1.71160*1.71330*1.71160
08/11/2000 12:10:00*1.71330*1.71330*1.71330*1.71330
08/11/2000 12:15:00*1.71160*1.71160*1.71160*1.71160
08/11/2000 12:20:00*1.71340*1.71350*1.71350*1.71160
08/11/2000 12:25:00*1.71160*1.71300*1.71300*1.71160
08/11/2000 12:30:00*1.71310*1.71300*1.71310*1.71300
08/11/2000 12:40:00*1.71300*1.71300*1.71300*1.71300
08/11/2000 12:45:00*1.71300*1.71300*1.71300*1.71300
08/11/2000 12:50:00*1.71300*1.71310*1.71310*1.71300
08/11/2000 13:00:00*1.71300*1.71300*1.71300*1.71300
08/11/2000 13:10:00*1.71300*1.71300*1.71300*1.71300
08/11/2000 13:35:00*1.71320*1.71320*1.71320*1.71320
08/11/2000 13:55:00*1.71330*1.71330*1.71330*1.71330
08/11/2000 14:05:00*1.71260*1.71260*1.71260*1.71260
08/11/2000 14:30:00*1.71250*1.71250*1.71250*1.71250
08/11/2000 14:45:00*1.71270*1.71270*1.71270*1.71270
08/11/2000 14:50:00*1.71260*1.71260*1.71260*1.71260
08/11/2000 15:40:00*1.71260*1.71180*1.71260*1.71180
